ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-12-03 (Wednesday)37,299TEL holding increased by 104USD 8,608,609TEL holding increased by 70497USD 8,608,609104USD 70,497 USD 230.8 USD 229.55
2025-12-02 (Tuesday)37,195USD 8,538,112TEL holding increased by 141341USD 8,538,1120USD 141,341 USD 229.55 USD 225.75
2025-12-01 (Monday)37,195TEL holding increased by 130USD 8,396,771TEL holding increased by 14521USD 8,396,771130USD 14,521 USD 225.75 USD 226.15
2025-11-28 (Friday)37,065TEL holding increased by 286USD 8,382,250TEL holding increased by 116905USD 8,382,250286USD 116,905 USD 226.15 USD 224.73
2025-11-26 (Wednesday)36,779USD 8,265,345TEL holding increased by 90844USD 8,265,3450USD 90,844 USD 224.73 USD 222.26
2025-11-25 (Tuesday)36,779USD 8,174,501TEL holding increased by 74662USD 8,174,5010USD 74,662 USD 222.26 USD 220.23
2025-11-24 (Monday)36,779TEL holding increased by 468USD 8,099,839TEL holding increased by 150272USD 8,099,839468USD 150,272 USD 220.23 USD 218.93
2025-11-21 (Friday)36,311TEL holding increased by 52USD 7,949,567TEL holding increased by 172374USD 7,949,56752USD 172,374 USD 218.93 USD 214.49
2025-11-20 (Thursday)36,259USD 7,777,193TEL holding decreased by -672604USD 7,777,1930USD -672,604 USD 214.49 USD 233.04
2025-11-19 (Wednesday)36,259USD 8,449,797TEL holding increased by 54388USD 8,449,7970USD 54,388 USD 233.04 USD 231.54
2025-11-18 (Tuesday)36,259USD 8,395,409TEL holding decreased by -96811USD 8,395,4090USD -96,811 USD 231.54 USD 234.21
2025-11-17 (Monday)36,259USD 8,492,220TEL holding decreased by -113128USD 8,492,2200USD -113,128 USD 234.21 USD 237.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE000MLMNYS0

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY104231.260226.370 226.859USD 23,593 170.80
2025-12-01BUY130227.250223.930 224.262USD 29,154 170.33
2025-11-28BUY286227.640225.070 225.327USD 64,444 170.10
2025-11-24BUY468222.295218.845 219.190USD 102,581 169.45
2025-11-21BUY52220.915213.680 214.403USD 11,149 169.24
2025-11-11SELL-26247.480245.050 245.293USD -6,378 166.96 Loss of -2,037 on sale
2025-11-07BUY182242.540237.280 237.806USD 43,281 166.28
2025-11-05SELL-1,768250.670242.550 243.362USD -430,264 165.58 Loss of -137,521 on sale
2025-10-29SELL-1,394246.130236.205 237.198USD -330,653 163.80 Loss of -102,309 on sale
2025-10-24SELL-280237.630235.465 235.681USD -65,991 162.81 Loss of -20,404 on sale
2025-10-23SELL-52234.680230.090 230.549USD -11,989 162.48 Loss of -3,539 on sale
2025-10-22BUY78237.500227.288 228.309USD 17,808 162.18
2025-10-20SELL-575226.960224.070 224.359USD -129,006 161.57 Loss of -36,101 on sale
2025-10-17SELL-300224.460222.090 222.327USD -66,698 161.29 Loss of -18,312 on sale
2025-10-16SELL-125226.497221.520 222.018USD -27,752 160.99 Loss of -7,628 on sale
2025-10-15SELL-315226.095221.405 221.874USD -69,890 160.70 Loss of -19,270 on sale
2025-10-13SELL-476 219.380* 160.14 Profit of 76,225 on sale
2025-10-03BUY100224.970220.730 221.154USD 22,115 159.24
2025-10-02SELL-1,040223.745220.830 221.122USD -229,966 158.94 Loss of -64,669 on sale
2025-10-01SELL-982222.010217.270 217.744USD -213,825 158.63 Loss of -58,047 on sale
2025-09-30SELL-26219.580217.210 217.447USD -5,654 158.33 Loss of -1,537 on sale
2025-09-29SELL-336219.670216.560 216.871USD -72,869 158.04 Loss of -19,767 on sale
2025-09-26SELL-25217.380213.290 213.699USD -5,342 157.75 Loss of -1,399 on sale
2025-09-25BUY325214.690210.800 211.189USD 68,636 157.47
2025-09-24SELL-9,305220.570214.360 214.981USD -2,000,398 157.18 Loss of -537,863 on sale
2025-09-18BUY62 217.310* 156.88
2025-09-10SELL-31 210.350* 155.17 Profit of 4,810 on sale
2025-09-08SELL-31209.810207.160 207.425USD -6,430 154.62 Loss of -1,637 on sale
2025-09-02BUY93204.640201.020 201.382USD 18,729 154.07
2025-08-21BUY62201.810199.890 200.082USD 12,405 153.82
2025-08-19BUY56 203.390* 153.30
2025-07-29BUY33212.760208.140 208.602USD 6,884 152.14
2025-07-23SELL-93202.270187.000 188.527USD -17,533 151.25 Loss of -3,467 on sale
2025-07-22SELL-186181.290177.210 177.618USD -33,037 151.08 Loss of -4,936 on sale
2025-07-21SELL-62180.750177.880 178.167USD -11,046 150.92 Loss of -1,689 on sale
2025-07-11SELL-93178.100174.990 175.301USD -16,303 150.77 Loss of -2,281 on sale
2025-07-10SELL-372175.310172.640 172.907USD -64,321 150.63 Loss of -8,285 on sale
2025-07-09SELL-124173.320171.270 171.475USD -21,263 150.51 Loss of -2,600 on sale
2025-07-08SELL-403173.340170.932 171.173USD -68,983 150.38 Loss of -8,379 on sale
2025-07-03SELL-527175.030173.430 173.590USD -91,482 149.98 Loss of -12,444 on sale
2025-07-02SELL-96173.580169.500 169.908USD -16,311 149.84 Loss of -1,927 on sale
2025-06-27SELL-1,519170.000166.580 166.922USD -253,555 149.62 Loss of -26,275 on sale
2025-06-25BUY31168.490166.110 166.348USD 5,157 149.40
2025-06-24SELL-1,147167.490166.110 166.248USD -190,686 149.29 Loss of -19,448 on sale
2025-06-18SELL-204166.010163.360 163.625USD -33,380 149.11 Loss of -2,960 on sale
2025-06-17SELL-385165.500162.900 163.160USD -62,817 149.02 Loss of -5,443 on sale
2025-06-11SELL-105167.940165.410 165.663USD -17,395 148.62 Loss of -1,790 on sale
2025-06-10SELL-245167.000164.870 165.083USD -40,445 148.50 Loss of -4,062 on sale
2025-06-06SELL-70165.150163.610 163.764USD -11,463 148.28 Loss of -1,084 on sale
2025-06-05SELL-595163.660161.500 161.716USD -96,221 148.19 Loss of -8,046 on sale
2025-06-02SELL-2,835 159.870* 147.93 Profit of 419,383 on sale
2025-05-30SELL-630 160.070* 147.85 Profit of 93,145 on sale
2025-05-29SELL-68 161.550* 147.76 Profit of 10,047 on sale
2025-05-27SELL-68161.775158.680 158.989USD -10,811 147.58 Loss of -776 on sale
2025-05-23SELL-102 157.560* 147.44 Profit of 15,039 on sale
2025-05-16SELL-510164.110162.020 162.229USD -82,737 146.93 Loss of -7,803 on sale
2025-05-15SELL-102 163.120* 146.81 Profit of 14,975 on sale
2025-05-13SELL-34 162.390* 146.59 Profit of 4,984 on sale
2025-05-12SELL-238 160.980* 146.49 Profit of 34,864 on sale
2025-05-09SELL-204 152.880* 146.44 Profit of 29,874 on sale
2025-05-08SELL-986 152.120* 146.40 Profit of 144,347 on sale
2025-05-07SELL-68 149.690* 146.37 Profit of 9,953 on sale
2025-05-06BUY32 148.530* 146.36
2025-05-01BUY1,292148.300146.165 146.378USD 189,121 146.30
2025-04-30BUY714146.840142.450 142.889USD 102,023 146.30
2025-04-29SELL-136145.930143.650 143.878USD -19,567 146.31 Profit of 330 on sale
2025-04-28SELL-175145.790143.250 143.504USD -25,113 146.32 Profit of 493 on sale
2025-04-25BUY70144.610142.470 142.684USD 9,988 146.33
2025-04-24SELL-35143.690137.860 138.443USD -4,846 146.36 Profit of 277 on sale
2025-04-22SELL-4,690134.101129.730 130.167USD -610,484 146.55 Profit of 76,834 on sale
2025-04-17SELL-2,135130.500127.030 127.377USD -271,950 146.99 Profit of 41,882 on sale
2025-04-17SELL-2,135130.500127.030 127.377USD -271,950 146.99 Profit of 41,882 on sale
2025-04-16BUY70129.240125.420 125.802USD 8,806 147.17
2025-04-15BUY70131.380128.780 129.040USD 9,033 147.32
2025-04-10SELL-2,205130.962123.276 124.045USD -273,519 147.82 Profit of 52,423 on sale
2025-04-09BUY175135.370120.120 121.645USD 21,288 147.94
2025-04-08BUY35129.340120.360 121.258USD 4,244 148.17
2025-04-07BUY630127.870116.302 117.459USD 73,999 148.40
2025-04-04BUY385126.975120.990 121.588USD 46,812 148.64
2025-04-02BUY245 142.290* 148.70
2025-04-01BUY2,765 140.700* 148.77
2025-03-31BUY105 141.320* 148.85
2025-03-25BUY35 150.800* 148.90
2025-03-20BUY70 146.280* 148.95
2025-03-18BUY175 146.860* 148.99
2025-03-17BUY25 146.740* 149.01
2025-03-14SELL-10 145.880* 149.04 Profit of 1,490 on sale
2025-03-13SELL-2,230 141.220* 149.13 Profit of 332,553 on sale
2025-03-12BUY420 143.180* 149.19
2025-03-11BUY420 144.560* 149.24
2025-03-07BUY140 150.810* 149.24
2025-03-06BUY490 147.290* 149.26
2025-03-05BUY2,660 150.780* 149.24
2025-03-04BUY140 148.040* 149.26
2025-03-03BUY175155.380152.455 152.748USD 26,731 149.24
2025-02-28BUY2,084154.130150.620 150.971USD 314,624 149.18
2025-02-27BUY306155.660151.500 151.916USD 46,486 149.15
2025-02-26SELL-175153.620151.840 152.018USD -26,603 149.11 Loss of -509 on sale
2025-02-25SELL-34153.650151.550 151.760USD -5,160 149.08 Loss of -91 on sale
2025-02-24BUY34155.790153.200 153.459USD 5,218 149.02
2025-02-20SELL-442155.830153.200 153.463USD -67,831 148.87 Loss of -2,030 on sale
2025-02-19BUY136156.870153.210 153.576USD 20,886 148.78
2025-02-18BUY138154.850151.010 151.394USD 20,892 148.70
2025-02-13BUY3,876153.550147.590 148.186USD 574,369 148.53
2025-02-12BUY1,156148.285145.190 145.500USD 168,197 148.56
2025-02-11BUY957150.320147.870 148.115USD 141,746 148.56
2025-02-07BUY102148.000145.295 145.565USD 14,848 148.56
2025-02-06BUY1,360148.840146.443 146.682USD 199,488 148.59
2025-02-05BUY680147.180144.705 144.953USD 98,568 148.63
2025-02-04BUY510146.030144.300 144.473USD 73,681 148.69
2025-02-03SELL-2,958146.310142.600 142.971USD -422,908 148.74 Profit of 17,072 on sale
2025-01-31BUY272151.140147.830 148.161USD 40,300 148.75
2025-01-30BUY34150.500147.810 148.079USD 5,035 148.74
2025-01-29BUY578149.542147.350 147.569USD 85,295 148.75
2025-01-28BUY204150.240147.240 147.540USD 30,098 148.76
2025-01-27BUY204152.425147.470 147.966USD 30,185 148.73
2025-01-24BUY204156.810154.320 154.569USD 31,532 148.64
2025-01-23BUY578156.980153.785 154.105USD 89,072 148.49
2025-01-22BUY340156.705150.000 150.671USD 51,228 148.38
2025-01-21BUY2,006148.825145.200 145.562USD 291,998 148.38
2025-01-17BUY408147.400144.590 144.871USD 59,107 148.48
2025-01-15BUY204146.295143.070 143.393USD 29,252 148.66
2025-01-13BUY578141.610138.242 138.579USD 80,099 148.92
2025-01-10BUY443142.820140.380 140.624USD 62,296 149.08
2024-12-31BUY102144.290142.540 142.715USD 14,557 149.63
2024-12-31BUY102144.290142.540 142.715USD 14,557 149.63
2024-12-30BUY136143.690141.520 141.737USD 19,276 149.78
2024-12-27BUY660146.750144.280 144.527USD 95,388 149.89
2024-12-23BUY204144.480142.510 142.707USD 29,112 150.23
2024-12-20BUY680145.670142.230 142.574USD 96,950 150.39
2024-12-19BUY408149.350143.540 144.121USD 58,801 150.56
2024-12-17BUY310150.380147.060 147.392USD 45,692 150.79
2024-12-16BUY102151.020148.660 148.896USD 15,187 150.81
2024-12-13BUY170151.990149.207 149.486USD 25,413 150.83
2024-12-11BUY102 149.830* 150.86
2024-12-10BUY68153.550149.870 150.238USD 10,216 150.88
2024-12-09BUY68154.690151.280 151.621USD 10,310 150.86
2024-12-05SELL-204154.670152.340 152.573USD -31,125 150.76 Loss of -371 on sale
2024-12-04BUY35153.500151.290 151.511USD 5,303 150.67
2024-12-02BUY136155.620152.000 152.362USD 20,721 150.49
2024-11-29BUY612152.000150.470 150.623USD 92,181 150.47
2024-11-27BUY136151.530149.730 149.910USD 20,388 150.41
2024-11-26BUY340153.140149.600 149.954USD 50,984 150.44
2024-11-25BUY4,216155.590152.650 152.944USD 644,812 150.33
2024-11-22BUY102153.920148.920 149.420USD 15,241 150.24
2024-11-21BUY102150.980147.330 147.695USD 15,065 150.23
2024-11-20BUY442148.000145.390 145.651USD 64,378 150.35
2024-11-19SELL-442148.060145.650 145.891USD -64,484 150.54 Profit of 2,055 on sale
2024-11-18BUY2,040149.000147.400 147.560USD 301,022 150.67
2024-11-12BUY408156.190153.225 153.522USD 62,637 150.50
2024-11-11BUY102155.330153.520 153.701USD 15,678 150.20
2024-11-08BUY410156.620154.530 154.739USD 63,443 149.85
2024-11-07BUY692156.060154.270 154.449USD 106,879 149.44
2024-11-06BUY306156.615153.190 153.533USD 46,981 149.00
2024-11-05BUY68151.580147.990 148.349USD 10,088 148.99
2024-11-04BUY350150.640148.030 148.291USD 51,902 148.87
2024-11-01BUY170150.870146.800 147.207USD 25,025 148.75
2024-10-30BUY99153.000146.620 147.258USD 14,579 148.50
2024-10-29BUY627152.750149.900 150.185USD 94,166 147.81
2024-10-25BUY132149.210147.210 147.410USD 19,458 146.72
2024-10-24BUY99147.260145.710 145.865USD 14,441 146.67
2024-10-22BUY198147.370144.070 144.400USD 28,591 147.73
2024-10-21BUY165148.960146.820 147.034USD 24,261 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy