Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)38,792TMUS holding decreased by -551USD 9,600,632TMUS holding decreased by -284690USD 9,600,632-551USD -284,690 USD 247.49 USD 251.26
2025-05-07 (Wednesday)39,343TMUS holding decreased by -38USD 9,885,322TMUS holding decreased by -109576USD 9,885,322-38USD -109,576 USD 251.26 USD 253.8
2025-05-06 (Tuesday)39,381TMUS holding increased by 16USD 9,994,898TMUS holding increased by 220568USD 9,994,89816USD 220,568 USD 253.8 USD 248.3
2025-05-05 (Monday)39,365USD 9,774,330TMUS holding decreased by -22831USD 9,774,3300USD -22,831 USD 248.3 USD 248.88
2025-05-02 (Friday)39,365USD 9,797,161TMUS holding increased by 74006USD 9,797,1610USD 74,006 USD 248.88 USD 247
2025-05-01 (Thursday)39,365TMUS holding increased by 722USD 9,723,155TMUS holding increased by 180266USD 9,723,155722USD 180,266 USD 247 USD 246.95
2025-04-30 (Wednesday)38,643TMUS holding increased by 399USD 9,542,889TMUS holding increased by 303521USD 9,542,889399USD 303,521 USD 246.95 USD 241.59
2025-04-29 (Tuesday)38,244TMUS holding decreased by -76USD 9,239,368TMUS holding increased by 166342USD 9,239,368-76USD 166,342 USD 241.59 USD 236.77
2025-04-28 (Monday)38,320TMUS holding decreased by -95USD 9,073,026TMUS holding increased by 131166USD 9,073,026-95USD 131,166 USD 236.77 USD 232.77
2025-04-25 (Friday)38,415TMUS holding increased by 38USD 8,941,860TMUS holding decreased by -1119822USD 8,941,86038USD -1,119,822 USD 232.77 USD 262.18
2025-04-24 (Thursday)38,377TMUS holding decreased by -19USD 10,061,682TMUS holding increased by 103679USD 10,061,682-19USD 103,679 USD 262.18 USD 259.35
2025-04-23 (Wednesday)38,396USD 9,958,003TMUS holding increased by 40316USD 9,958,0030USD 40,316 USD 259.35 USD 258.3
2025-04-22 (Tuesday)38,396TMUS holding decreased by -2546USD 9,917,687TMUS holding decreased by -460291USD 9,917,687-2,546USD -460,291 USD 258.3 USD 253.48
2025-04-21 (Monday)40,942USD 10,377,978TMUS holding decreased by -350464USD 10,377,9780USD -350,464 USD 253.48 USD 262.04
2025-04-18 (Friday)40,942USD 10,728,442USD 10,728,4420USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)40,942TMUS holding decreased by -1159USD 10,728,442TMUS holding decreased by -202662USD 10,728,442-1,159USD -202,662 USD 262.04 USD 259.64
2025-04-16 (Wednesday)42,101TMUS holding increased by 38USD 10,931,104TMUS holding decreased by -287519USD 10,931,10438USD -287,519 USD 259.64 USD 266.71
2025-04-15 (Tuesday)42,063TMUS holding increased by 38USD 11,218,623TMUS holding increased by 181177USD 11,218,62338USD 181,177 USD 266.71 USD 262.64
2025-04-14 (Monday)42,025USD 11,037,446TMUS holding increased by 166839USD 11,037,4460USD 166,839 USD 262.64 USD 258.67
2025-04-11 (Friday)42,025USD 10,870,607TMUS holding increased by 107164USD 10,870,6070USD 107,164 USD 258.67 USD 256.12
2025-04-10 (Thursday)42,025TMUS holding decreased by -1197USD 10,763,443TMUS holding decreased by -253845USD 10,763,443-1,197USD -253,845 USD 256.12 USD 254.9
2025-04-09 (Wednesday)43,222TMUS holding increased by 95USD 11,017,288TMUS holding increased by 395108USD 11,017,28895USD 395,108 USD 254.9 USD 246.3
2025-04-08 (Tuesday)43,127TMUS holding increased by 19USD 10,622,180TMUS holding decreased by -11270USD 10,622,18019USD -11,270 USD 246.3 USD 246.67
2025-04-07 (Monday)43,108TMUS holding increased by 342USD 10,633,450TMUS holding increased by 22778USD 10,633,450342USD 22,778 USD 246.67 USD 248.11
2025-04-04 (Friday)42,766TMUS holding increased by 209USD 10,610,672TMUS holding decreased by -648208USD 10,610,672209USD -648,208 USD 248.11 USD 264.56
2025-04-02 (Wednesday)42,557TMUS holding increased by 133USD 11,258,880TMUS holding decreased by -133661USD 11,258,880133USD -133,661 USD 264.56 USD 268.54
2025-04-01 (Tuesday)42,424TMUS holding increased by 1501USD 11,392,541TMUS holding increased by 477968USD 11,392,5411,501USD 477,968 USD 268.54 USD 266.71
2025-03-31 (Monday)40,923TMUS holding increased by 57USD 10,914,573TMUS holding increased by 87944USD 10,914,57357USD 87,944 USD 266.71 USD 264.93
2025-03-28 (Friday)40,866USD 10,826,629TMUS holding decreased by -136901USD 10,826,6290USD -136,901 USD 264.93 USD 268.28
2025-03-27 (Thursday)40,866USD 10,963,530TMUS holding increased by 235796USD 10,963,5300USD 235,796 USD 268.28 USD 262.51
2025-03-26 (Wednesday)40,866USD 10,727,734TMUS holding increased by 153656USD 10,727,7340USD 153,656 USD 262.51 USD 258.75
2025-03-25 (Tuesday)40,866TMUS holding increased by 19USD 10,574,078TMUS holding decreased by -3661USD 10,574,07819USD -3,661 USD 258.75 USD 258.96
2025-03-24 (Monday)40,847USD 10,577,739TMUS holding increased by 127443USD 10,577,7390USD 127,443 USD 258.96 USD 255.84
2025-03-21 (Friday)40,847TMUS holding decreased by -6722USD 10,450,296TMUS holding decreased by -1776364USD 10,450,296-6,722USD -1,776,364 USD 255.84 USD 257.03
2025-03-20 (Thursday)47,569TMUS holding increased by 44USD 12,226,660TMUS holding decreased by -94196USD 12,226,66044USD -94,196 USD 257.03 USD 259.25
2025-03-19 (Wednesday)47,525USD 12,320,856TMUS holding decreased by -70337USD 12,320,8560USD -70,337 USD 259.25 USD 260.73
2025-03-18 (Tuesday)47,525TMUS holding increased by 110USD 12,391,193TMUS holding increased by 55232USD 12,391,193110USD 55,232 USD 260.73 USD 260.17
2025-03-17 (Monday)47,415TMUS holding increased by 17USD 12,335,961TMUS holding increased by 203021USD 12,335,96117USD 203,021 USD 260.17 USD 255.98
2025-03-14 (Friday)47,398TMUS holding decreased by -5USD 12,132,940TMUS holding decreased by -149177USD 12,132,940-5USD -149,177 USD 255.98 USD 259.1
2025-03-13 (Thursday)47,403TMUS holding decreased by -1385USD 12,282,117TMUS holding decreased by -188584USD 12,282,117-1,385USD -188,584 USD 259.1 USD 255.61
2025-03-12 (Wednesday)48,788TMUS holding increased by 264USD 12,470,701TMUS holding increased by 16046USD 12,470,701264USD 16,046 USD 255.61 USD 256.67
2025-03-11 (Tuesday)48,524TMUS holding increased by 264USD 12,454,655TMUS holding decreased by -412909USD 12,454,655264USD -412,909 USD 256.67 USD 266.63
2025-03-10 (Monday)48,260USD 12,867,564TMUS holding increased by 67082USD 12,867,5640USD 67,082 USD 266.63 USD 265.24
2025-03-07 (Friday)48,260TMUS holding increased by 88USD 12,800,482TMUS holding increased by 133655USD 12,800,48288USD 133,655 USD 265.24 USD 262.95
2025-03-06 (Thursday)48,172TMUS holding increased by 308USD 12,666,827TMUS holding increased by 91040USD 12,666,827308USD 91,040 USD 262.95 USD 262.74
2025-03-05 (Wednesday)47,864TMUS holding increased by 1672USD 12,575,787TMUS holding increased by 351074USD 12,575,7871,672USD 351,074 USD 262.74 USD 264.65
2025-03-04 (Tuesday)46,192TMUS holding increased by 88USD 12,224,713TMUS holding decreased by -353841USD 12,224,71388USD -353,841 USD 264.65 USD 272.83
2025-03-03 (Monday)46,104TMUS holding increased by 110USD 12,578,554TMUS holding increased by 174432USD 12,578,554110USD 174,432 USD 272.83 USD 269.69
2025-02-28 (Friday)45,994TMUS holding increased by 220USD 12,404,122TMUS holding increased by 312004USD 12,404,122220USD 312,004 USD 269.69 USD 264.17
2025-02-27 (Thursday)45,774TMUS holding increased by 198USD 12,092,118TMUS holding increased by 79196USD 12,092,118198USD 79,196 USD 264.17 USD 263.58
2025-02-26 (Wednesday)45,576TMUS holding decreased by -115USD 12,012,922TMUS holding decreased by -348321USD 12,012,922-115USD -348,321 USD 263.58 USD 270.54
2025-02-25 (Tuesday)45,691TMUS holding decreased by -22USD 12,361,243TMUS holding increased by 104216USD 12,361,243-22USD 104,216 USD 270.54 USD 268.13
2025-02-24 (Monday)45,713TMUS holding increased by 22USD 12,257,027TMUS holding increased by 141145USD 12,257,02722USD 141,145 USD 268.13 USD 265.17
2025-02-21 (Friday)45,691USD 12,115,882TMUS holding decreased by -10509USD 12,115,8820USD -10,509 USD 265.17 USD 265.4
2025-02-20 (Thursday)45,691TMUS holding decreased by -286USD 12,126,391TMUS holding increased by 18348USD 12,126,391-286USD 18,348 USD 265.4 USD 263.35
2025-02-19 (Wednesday)45,977TMUS holding increased by 88USD 12,108,043TMUS holding increased by 29599USD 12,108,04388USD 29,599 USD 263.35 USD 263.21
2025-02-18 (Tuesday)45,889TMUS holding increased by 90USD 12,078,444TMUS holding decreased by -324612USD 12,078,44490USD -324,612 USD 263.21 USD 270.815
2025-02-17 (Monday)45,799USD 12,403,056USD 12,403,0560USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)45,799USD 12,403,056TMUS holding increased by 262657USD 12,403,0560USD 262,657 USD 270.815 USD 265.08
2025-02-13 (Thursday)45,799TMUS holding increased by 2508USD 12,140,399TMUS holding increased by 1089073USD 12,140,3992,508USD 1,089,073 USD 265.08 USD 255.28
2025-02-12 (Wednesday)43,291TMUS holding increased by 748USD 11,051,326TMUS holding increased by 45452USD 11,051,326748USD 45,452 USD 255.28 USD 258.7
2025-02-11 (Tuesday)42,543TMUS holding increased by 621USD 11,005,874TMUS holding increased by 280969USD 11,005,874621USD 280,969 USD 258.7 USD 255.83
2025-02-10 (Monday)41,922USD 10,724,905TMUS holding increased by 402032USD 10,724,9050USD 402,032 USD 255.83 USD 246.24
2025-02-07 (Friday)41,922TMUS holding increased by 66USD 10,322,873TMUS holding decreased by -22675USD 10,322,87366USD -22,675 USD 246.24 USD 247.17
2025-02-06 (Thursday)41,856TMUS holding increased by 880USD 10,345,548TMUS holding increased by 411736USD 10,345,548880USD 411,736 USD 247.17 USD 242.43
2025-02-05 (Wednesday)40,976TMUS holding increased by 440USD 9,933,812TMUS holding increased by 316646USD 9,933,812440USD 316,646 USD 242.43 USD 237.25
2025-02-04 (Tuesday)40,536TMUS holding increased by 330USD 9,617,166TMUS holding increased by 44117USD 9,617,166330USD 44,117 USD 237.25 USD 238.1
2025-02-03 (Monday)40,206TMUS holding decreased by -1914USD 9,573,049TMUS holding decreased by -239647USD 9,573,049-1,914USD -239,647 USD 238.1 USD 232.97
2025-01-31 (Friday)42,120TMUS holding increased by 176USD 9,812,696TMUS holding decreased by -17719USD 9,812,696176USD -17,719 USD 232.97 USD 234.37
2025-01-30 (Thursday)41,944TMUS holding increased by 22USD 9,830,415TMUS holding decreased by -27543USD 9,830,41522USD -27,543 USD 234.37 USD 235.15
2025-01-29 (Wednesday)41,922TMUS holding increased by 374USD 9,857,958TMUS holding increased by 670033USD 9,857,958374USD 670,033 USD 235.15 USD 221.14
2025-01-28 (Tuesday)41,548TMUS holding increased by 132USD 9,187,925TMUS holding increased by 17180USD 9,187,925132USD 17,180 USD 221.14 USD 221.43
2025-01-27 (Monday)41,416TMUS holding increased by 132USD 9,170,745TMUS holding increased by 147301USD 9,170,745132USD 147,301 USD 221.43 USD 218.57
2025-01-24 (Friday)41,284TMUS holding increased by 132USD 9,023,444TMUS holding increased by 132966USD 9,023,444132USD 132,966 USD 218.57 USD 216.04
2025-01-23 (Thursday)41,152TMUS holding increased by 374USD 8,890,478TMUS holding decreased by -6466USD 8,890,478374USD -6,466 USD 216.04 USD 218.18
2025-01-22 (Wednesday)40,778TMUS holding increased by 220USD 8,896,944TMUS holding decreased by -5131USD 8,896,944220USD -5,131 USD 218.18 USD 219.49
2025-01-21 (Tuesday)40,558TMUS holding increased by 1298USD 8,902,075TMUS holding increased by 305313USD 8,902,0751,298USD 305,313 USD 219.49 USD 218.97
2025-01-20 (Monday)39,260USD 8,596,762USD 8,596,7620USD 0 USD 218.97 USD 218.97
2025-01-17 (Friday)39,260TMUS holding increased by 264USD 8,596,762TMUS holding increased by 183375USD 8,596,762264USD 183,375 USD 218.97 USD 215.75
2025-01-16 (Thursday)38,996USD 8,413,387TMUS holding increased by 60444USD 8,413,3870USD 60,444 USD 215.75 USD 214.2
2025-01-15 (Wednesday)38,996TMUS holding increased by 132USD 8,352,943TMUS holding increased by 29051USD 8,352,943132USD 29,051 USD 214.2 USD 214.18
2025-01-14 (Tuesday)38,864USD 8,323,892TMUS holding increased by 27983USD 8,323,8920USD 27,983 USD 214.18 USD 213.46
2025-01-13 (Monday)38,864TMUS holding increased by 374USD 8,295,909TMUS holding increased by 162972USD 8,295,909374USD 162,972 USD 213.46 USD 211.3
2025-01-10 (Friday)38,490TMUS holding increased by 287USD 8,132,937TMUS holding decreased by -100574USD 8,132,937287USD -100,574 USD 211.3 USD 215.52
2025-01-09 (Thursday)38,203USD 8,233,511USD 8,233,5110USD 0 USD 215.52 USD 215.52
2025-01-08 (Wednesday)38,203USD 8,233,511USD 8,233,5110USD 0 USD 215.52 USD 215.52
2025-01-02 (Thursday)38,115USD 8,367,386TMUS holding decreased by -45738USD 8,367,3860USD -45,738 USD 219.53 USD 220.73
2024-12-31 (Tuesday)38,115TMUS holding increased by 66USD 8,413,124TMUS holding increased by 17232USD 8,413,12466USD 17,232 USD 220.73 USD 220.66
2024-12-30 (Monday)38,049TMUS holding increased by 88USD 8,395,892TMUS holding decreased by -70170USD 8,395,89288USD -70,170 USD 220.66 USD 223.02
2024-12-27 (Friday)37,961TMUS holding increased by 432USD 8,466,062TMUS holding increased by 71575USD 8,466,062432USD 71,575 USD 223.02 USD 223.68
2024-12-26 (Thursday)37,529USD 8,394,487TMUS holding increased by 25145USD 8,394,4870USD 25,145 USD 223.68 USD 223.01
2024-12-24 (Tuesday)37,529USD 8,369,342TMUS holding increased by 50664USD 8,369,3420USD 50,664 USD 223.01 USD 221.66
2024-12-23 (Monday)37,529TMUS holding increased by 132USD 8,318,678TMUS holding increased by 79745USD 8,318,678132USD 79,745 USD 221.66 USD 220.31
2024-12-20 (Friday)37,397TMUS holding decreased by -3487USD 8,238,933TMUS holding decreased by -673779USD 8,238,933-3,487USD -673,779 USD 220.31 USD 218
2024-12-19 (Thursday)40,884TMUS holding increased by 288USD 8,912,712TMUS holding decreased by -46419USD 8,912,712288USD -46,419 USD 218 USD 220.69
2024-12-18 (Wednesday)40,596USD 8,959,131TMUS holding decreased by -812USD 8,959,1310USD -812 USD 220.69 USD 220.71
2024-12-17 (Tuesday)40,596TMUS holding increased by 220USD 8,959,943TMUS holding decreased by -305138USD 8,959,943220USD -305,138 USD 220.71 USD 229.47
2024-12-16 (Monday)40,376TMUS holding increased by 72USD 9,265,081TMUS holding decreased by -83029USD 9,265,08172USD -83,029 USD 229.47 USD 231.94
2024-12-13 (Friday)40,304TMUS holding increased by 120USD 9,348,110TMUS holding decreased by -68609USD 9,348,110120USD -68,609 USD 231.94 USD 234.34
2024-12-11 (Wednesday)40,184TMUS holding increased by 72USD 9,416,719TMUS holding increased by 50567USD 9,416,71972USD 50,567 USD 234.34 USD 233.5
2024-12-10 (Tuesday)40,112TMUS holding increased by 48USD 9,366,152TMUS holding increased by 197105USD 9,366,15248USD 197,105 USD 233.5 USD 228.86
2024-12-09 (Monday)40,064TMUS holding increased by 48USD 9,169,047TMUS holding decreased by -586053USD 9,169,04748USD -586,053 USD 228.86 USD 243.78
2024-12-06 (Friday)40,016USD 9,755,100TMUS holding decreased by -6403USD 9,755,1000USD -6,403 USD 243.78 USD 243.94
2024-12-05 (Thursday)40,016TMUS holding decreased by -144USD 9,761,503TMUS holding decreased by -590USD 9,761,503-144USD -590 USD 243.94 USD 243.08
2024-12-04 (Wednesday)40,160TMUS holding increased by 25USD 9,762,093TMUS holding decreased by -64962USD 9,762,09325USD -64,962 USD 243.08 USD 244.85
2024-12-03 (Tuesday)40,135USD 9,827,055TMUS holding increased by 1204USD 9,827,0550USD 1,204 USD 244.85 USD 244.82
2024-12-02 (Monday)40,135TMUS holding increased by 96USD 9,825,851TMUS holding decreased by -61380USD 9,825,85196USD -61,380 USD 244.82 USD 246.94
2024-11-29 (Friday)40,039TMUS holding increased by 432USD 9,887,231TMUS holding increased by 135988USD 9,887,231432USD 135,988 USD 246.94 USD 246.2
2024-11-28 (Thursday)39,607USD 9,751,243USD 9,751,2430USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)39,607TMUS holding increased by 96USD 9,751,243TMUS holding increased by 74209USD 9,751,24396USD 74,209 USD 246.2 USD 244.92
2024-11-26 (Tuesday)39,511TMUS holding increased by 240USD 9,677,034TMUS holding increased by 254350USD 9,677,034240USD 254,350 USD 244.92 USD 239.94
2024-11-25 (Monday)39,271TMUS holding increased by 2976USD 9,422,684TMUS holding increased by 774311USD 9,422,6842,976USD 774,311 USD 239.94 USD 238.28
2024-11-22 (Friday)36,295TMUS holding increased by 72USD 8,648,373TMUS holding increased by 78736USD 8,648,37372USD 78,736 USD 238.28 USD 236.58
2024-11-21 (Thursday)36,223TMUS holding increased by 72USD 8,569,637TMUS holding increased by 57161USD 8,569,63772USD 57,161 USD 236.58 USD 235.47
2024-11-20 (Wednesday)36,151TMUS holding increased by 312USD 8,512,476TMUS holding increased by 154821USD 8,512,476312USD 154,821 USD 235.47 USD 233.2
2024-11-19 (Tuesday)35,839TMUS holding decreased by -312USD 8,357,655TMUS holding decreased by -211217USD 8,357,655-312USD -211,217 USD 233.2 USD 237.03
2024-11-18 (Monday)36,151TMUS holding increased by 1440USD 8,568,872TMUS holding increased by 272943USD 8,568,8721,440USD 272,943 USD 237.03 USD 239
2024-11-12 (Tuesday)34,711TMUS holding increased by 288USD 8,295,929TMUS holding increased by 92240USD 8,295,929288USD 92,240 USD 239 USD 238.32
2024-11-11 (Monday)34,423TMUS holding increased by 72USD 8,203,689TMUS holding increased by 120555USD 8,203,68972USD 120,555 USD 238.32 USD 235.31
2024-11-08 (Friday)34,351TMUS holding increased by 290USD 8,083,134TMUS holding increased by 198353USD 8,083,134290USD 198,353 USD 235.31 USD 231.49
2024-11-07 (Thursday)34,061TMUS holding increased by 492USD 7,884,781TMUS holding increased by 90395USD 7,884,781492USD 90,395 USD 231.49 USD 232.19
2024-11-06 (Wednesday)33,569TMUS holding increased by 216USD 7,794,386TMUS holding increased by 219586USD 7,794,386216USD 219,586 USD 232.19 USD 227.11
2024-11-05 (Tuesday)33,353TMUS holding increased by 48USD 7,574,800TMUS holding increased by 106154USD 7,574,80048USD 106,154 USD 227.11 USD 224.25
2024-11-04 (Monday)33,305TMUS holding increased by 250USD 7,468,646TMUS holding increased by 88126USD 7,468,646250USD 88,126 USD 224.25 USD 223.28
2024-11-01 (Friday)33,055TMUS holding increased by 120USD 7,380,520TMUS holding increased by 30745USD 7,380,520120USD 30,745 USD 223.28 USD 223.16
2024-10-31 (Thursday)32,935USD 7,349,775TMUS holding increased by 12845USD 7,349,7750USD 12,845 USD 223.16 USD 222.77
2024-10-30 (Wednesday)32,935TMUS holding increased by 72USD 7,336,930TMUS holding decreased by -91751USD 7,336,93072USD -91,751 USD 222.77 USD 226.05
2024-10-29 (Tuesday)32,863TMUS holding increased by 456USD 7,428,681TMUS holding increased by 46042USD 7,428,681456USD 46,042 USD 226.05 USD 227.81
2024-10-28 (Monday)32,407USD 7,382,639TMUS holding increased by 46990USD 7,382,6390USD 46,990 USD 227.81 USD 226.36
2024-10-25 (Friday)32,407TMUS holding increased by 96USD 7,335,649TMUS holding decreased by -210908USD 7,335,64996USD -210,908 USD 226.36 USD 233.56
2024-10-24 (Thursday)32,311TMUS holding increased by 72USD 7,546,557TMUS holding increased by 423350USD 7,546,55772USD 423,350 USD 233.56 USD 220.95
2024-10-23 (Wednesday)32,239USD 7,123,207TMUS holding increased by 62544USD 7,123,2070USD 62,544 USD 220.95 USD 219.01
2024-10-22 (Tuesday)32,239TMUS holding increased by 144USD 7,060,663TMUS holding decreased by -89140USD 7,060,663144USD -89,140 USD 219.01 USD 222.77
2024-10-21 (Monday)32,095TMUS holding increased by 120USD 7,149,803TMUS holding increased by 12663USD 7,149,803120USD 12,663 USD 222.77 USD 223.21
2024-10-18 (Friday)31,975USD 7,137,140USD 7,137,140
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000MLMNYS0

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-551 247.490* 242.99 Profit of 133,889 on sale
2025-05-07SELL-38 251.260* 242.93 Profit of 9,231 on sale
2025-05-06BUY16 253.800* 242.85
2025-05-01BUY722 247.000* 242.72
2025-04-30BUY399 246.950* 242.69
2025-04-29SELL-76 241.590* 242.70 Profit of 18,445 on sale
2025-04-28SELL-95 236.770* 242.75 Profit of 23,061 on sale
2025-04-25BUY38 232.770* 242.83
2025-04-24SELL-19 262.180* 242.67 Profit of 4,611 on sale
2025-04-22SELL-2,546 258.300* 242.40 Profit of 617,160 on sale
2025-04-17SELL-1,159 262.040* 241.98 Profit of 280,452 on sale
2025-04-16BUY38 259.640* 241.83
2025-04-15BUY38 266.710* 241.61
2025-04-10SELL-1,197 256.120* 241.15 Profit of 288,652 on sale
2025-04-09BUY95 254.900* 241.02
2025-04-08BUY19 246.300* 240.98
2025-04-07BUY342 246.670* 240.92
2025-04-04BUY209 248.110* 240.86
2025-04-02BUY133 264.560* 240.64
2025-04-01BUY1,501 268.540* 240.38
2025-03-31BUY57 266.710* 240.13
2025-03-25BUY19 258.750* 239.21
2025-03-21SELL-6,722 255.840* 238.84 Profit of 1,605,514 on sale
2025-03-20BUY44 257.030* 238.66
2025-03-18BUY110 260.730* 238.22
2025-03-17BUY17 260.170* 237.99
2025-03-14SELL-5 255.980* 237.80 Profit of 1,189 on sale
2025-03-13SELL-1,385 259.100* 237.58 Profit of 329,044 on sale
2025-03-12BUY264 255.610* 237.38
2025-03-11BUY264 256.670* 237.17
2025-03-07BUY88 265.240* 236.53
2025-03-06BUY308 262.950* 236.24
2025-03-05BUY1,672 262.740* 235.94
2025-03-04BUY88 264.650* 235.61
2025-03-03BUY110 272.830* 235.17
2025-02-28BUY220 269.690* 234.77
2025-02-27BUY198 264.170* 234.42
2025-02-26SELL-115 263.580* 234.07 Profit of 26,918 on sale
2025-02-25SELL-22 270.540* 233.62 Profit of 5,140 on sale
2025-02-24BUY22 268.130* 233.19
2025-02-20SELL-286 265.400* 232.38 Profit of 66,461 on sale
2025-02-19BUY88 263.350* 231.99
2025-02-18BUY90 263.210* 231.58
2025-02-13BUY2,508 265.080* 230.07
2025-02-12BUY748 255.280* 229.72
2025-02-11BUY621 258.700* 229.32
2025-02-07BUY66 246.240* 228.70
2025-02-06BUY880 247.170* 228.43
2025-02-05BUY440 242.430* 228.22
2025-02-04BUY330 237.250* 228.09
2025-02-03SELL-1,914 238.100* 227.94 Profit of 436,274 on sale
2025-01-31BUY176 232.970* 227.86
2025-01-30BUY22 234.370* 227.76
2025-01-29BUY374 235.150* 227.64
2025-01-28BUY132 221.140* 227.75
2025-01-27BUY132 221.430* 227.85
2025-01-24BUY132 218.570* 228.01
2025-01-23BUY374 216.040* 228.21
2025-01-22BUY220 218.180* 228.38
2025-01-21BUY1,298 219.490* 228.54
2025-01-17BUY264 218.970* 228.88
2025-01-15BUY132 214.200* 229.41
2025-01-13BUY374 213.460* 230.02
2025-01-10BUY287 211.300* 230.40
2024-12-31BUY66 220.730* 231.49
2024-12-30BUY88 220.660* 231.73
2024-12-27BUY432 223.020* 231.93
2024-12-23BUY132 221.660* 232.60
2024-12-20SELL-3,487 220.310* 232.90 Profit of 812,134 on sale
2024-12-19BUY288 218.000* 233.29
2024-12-17BUY220 220.710* 233.97
2024-12-16BUY72 229.470* 234.09
2024-12-13BUY120 231.940* 234.15
2024-12-11BUY72 234.340* 234.15
2024-12-10BUY48 233.500* 234.17
2024-12-09BUY48 228.860* 234.33
2024-12-05SELL-144 243.940* 233.70 Profit of 33,652 on sale
2024-12-04BUY25 243.080* 233.37
2024-12-02BUY96 244.820* 232.52
2024-11-29BUY432 246.940* 231.97
2024-11-27BUY96 246.200* 230.78
2024-11-26BUY240 244.920* 230.17
2024-11-25BUY2,976 239.940* 229.73
2024-11-22BUY72 238.280* 229.32
2024-11-21BUY72 236.580* 228.95
2024-11-20BUY312 235.470* 228.61
2024-11-19SELL-312 233.200* 228.36 Profit of 71,247 on sale
2024-11-18BUY1,440 237.030* 227.85
2024-11-12BUY288 239.000* 227.15
2024-11-11BUY72 238.320* 226.40
2024-11-08BUY290 235.310* 225.77
2024-11-07BUY492 231.490* 225.33
2024-11-06BUY216 232.190* 224.76
2024-11-05BUY48 227.110* 224.54
2024-11-04BUY250 224.250* 224.57
2024-11-01BUY120 223.280* 224.72
2024-10-30BUY72 222.770* 225.22
2024-10-29BUY456 226.050* 225.08
2024-10-25BUY96 226.360* 224.07
2024-10-24BUY72 233.560* 220.91
2024-10-22BUY144 219.010* 222.77
2024-10-21BUY120 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.