Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy
Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58
Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)
Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51
William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)
Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10
Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)
Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38
Is Wall Street Bullish or Bearish on Trimble Stock?
As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36
Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54
Retirement Systems of Alabama Sells 365 Shares of Trimble Inc. (NASDAQ:TRMB)
Retirement Systems of Alabama cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,875 shares of the scientific and technical instruments company’s stock after selling 365 shares […] - 2025-02-11 08:34:48
Tokio Marine Asset Management Co. Ltd. Purchases 622 Shares of Trimble Inc. (NASDAQ:TRMB)
Tokio Marine Asset Management Co. Ltd. lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 8.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,094 shares of the scientific and technical instruments company’s stock after buying an additional 622 shares during the […] - 2025-02-05 09:46:55
Fifth Third Bancorp Has $546,000 Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
Fifth Third Bancorp lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,728 shares of the scientific and technical instruments company’s stock after selling 381 shares during the quarter. Fifth Third Bancorp’s holdings in Trimble were worth $546,000 at the […] - 2025-01-31 08:38:58

iShares S&P 500 Equal Weight UCITS ETF TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-03-12 (Wednesday)155,111USD 10,448,277USD 10,448,277
2025-03-11 (Tuesday)154,283TRMB holding increased by 828USD 10,258,277TRMB holding increased by 51985USD 10,258,277828USD 51,985 USD 66.49 USD 66.51
2025-03-10 (Monday)153,455USD 10,206,292TRMB holding decreased by -391310USD 10,206,2920USD -391,310 USD 66.51 USD 69.06
2025-03-07 (Friday)153,455TRMB holding increased by 276USD 10,597,602TRMB holding increased by 235043USD 10,597,602276USD 235,043 USD 69.06 USD 67.65
2025-03-06 (Thursday)153,179TRMB holding increased by 966USD 10,362,559TRMB holding decreased by -214722USD 10,362,559966USD -214,722 USD 67.65 USD 69.49
2025-03-05 (Wednesday)152,213TRMB holding increased by 5244USD 10,577,281TRMB holding increased by 517253USD 10,577,2815,244USD 517,253 USD 69.49 USD 68.45
2025-03-04 (Tuesday)146,969TRMB holding increased by 276USD 10,060,028TRMB holding decreased by -161540USD 10,060,028276USD -161,540 USD 68.45 USD 69.68
2025-03-03 (Monday)146,693TRMB holding increased by 345USD 10,221,568TRMB holding decreased by -312561USD 10,221,568345USD -312,561 USD 69.68 USD 71.98
2025-02-28 (Friday)146,348TRMB holding increased by 710USD 10,534,129TRMB holding increased by 240435USD 10,534,129710USD 240,435 USD 71.98 USD 70.68
2025-02-27 (Thursday)145,638TRMB holding increased by 639USD 10,293,694TRMB holding decreased by -57785USD 10,293,694639USD -57,785 USD 70.68 USD 71.39
2025-02-26 (Wednesday)144,999TRMB holding decreased by -370USD 10,351,479TRMB holding decreased by -22053USD 10,351,479-370USD -22,053 USD 71.39 USD 71.36
2025-02-25 (Tuesday)145,369TRMB holding decreased by -71USD 10,373,532TRMB holding increased by 57473USD 10,373,532-71USD 57,473 USD 71.36 USD 70.93
2025-02-24 (Monday)145,440TRMB holding increased by 71USD 10,316,059TRMB holding decreased by -73463USD 10,316,05971USD -73,463 USD 70.93 USD 71.47
2025-02-21 (Friday)145,369USD 10,389,522TRMB holding decreased by -252942USD 10,389,5220USD -252,942 USD 71.47 USD 73.21
2025-02-20 (Thursday)145,369TRMB holding decreased by -923USD 10,642,464TRMB holding decreased by -412822USD 10,642,464-923USD -412,822 USD 73.21 USD 75.57
2025-02-19 (Wednesday)146,292TRMB holding increased by 284USD 11,055,286TRMB holding increased by 84245USD 11,055,286284USD 84,245 USD 75.57 USD 75.14
2025-02-18 (Tuesday)146,008TRMB holding increased by 290USD 10,971,041TRMB holding increased by 145651USD 10,971,041290USD 145,651 USD 75.14 USD 74.29
2025-02-17 (Monday)145,718USD 10,825,390USD 10,825,3900USD 0 USD 74.29 USD 74.29
2025-02-14 (Friday)145,718USD 10,825,390TRMB holding increased by 91802USD 10,825,3900USD 91,802 USD 74.29 USD 73.66
2025-02-13 (Thursday)145,718TRMB holding increased by 8094USD 10,733,588TRMB holding increased by 647125USD 10,733,5888,094USD 647,125 USD 73.66 USD 73.29
2025-02-12 (Wednesday)137,624TRMB holding increased by 2414USD 10,086,463TRMB holding increased by 103909USD 10,086,4632,414USD 103,909 USD 73.29 USD 73.83
2025-02-11 (Tuesday)135,210TRMB holding increased by 1993USD 9,982,554TRMB holding increased by 76538USD 9,982,5541,993USD 76,538 USD 73.83 USD 74.36
2025-02-10 (Monday)133,217USD 9,906,016USD 9,906,0160USD 0 USD 74.36 USD 74.36
2025-02-07 (Friday)133,217TRMB holding increased by 213USD 9,906,016TRMB holding decreased by -118495USD 9,906,016213USD -118,495 USD 74.36 USD 75.37
2025-02-06 (Thursday)133,004TRMB holding increased by 2840USD 10,024,511TRMB holding increased by 253100USD 10,024,5112,840USD 253,100 USD 75.37 USD 75.07
2025-02-05 (Wednesday)130,164TRMB holding increased by 1420USD 9,771,411TRMB holding increased by 199295USD 9,771,4111,420USD 199,295 USD 75.07 USD 74.35
2025-02-04 (Tuesday)128,744TRMB holding increased by 1065USD 9,572,116TRMB holding increased by 108549USD 9,572,1161,065USD 108,549 USD 74.35 USD 74.12
2025-02-03 (Monday)127,679TRMB holding decreased by -6177USD 9,463,567TRMB holding decreased by -570279USD 9,463,567-6,177USD -570,279 USD 74.12 USD 74.96
2025-01-31 (Friday)133,856TRMB holding increased by 568USD 10,033,846TRMB holding decreased by -13403USD 10,033,846568USD -13,403 USD 74.96 USD 75.38
2025-01-30 (Thursday)133,288TRMB holding increased by 71USD 10,047,249TRMB holding increased by 86614USD 10,047,24971USD 86,614 USD 75.38 USD 74.77
2025-01-29 (Wednesday)133,217TRMB holding increased by 1207USD 9,960,635TRMB holding increased by 24242USD 9,960,6351,207USD 24,242 USD 74.77 USD 75.27
2025-01-28 (Tuesday)132,010TRMB holding increased by 426USD 9,936,393TRMB holding decreased by -58728USD 9,936,393426USD -58,728 USD 75.27 USD 75.96
2025-01-27 (Monday)131,584TRMB holding increased by 426USD 9,995,121TRMB holding decreased by -159131USD 9,995,121426USD -159,131 USD 75.96 USD 77.42
2025-01-24 (Friday)131,158TRMB holding increased by 426USD 10,154,252TRMB holding increased by 23829USD 10,154,252426USD 23,829 USD 77.42 USD 77.49
2025-01-23 (Thursday)130,732TRMB holding increased by 1207USD 10,130,423TRMB holding increased by 105188USD 10,130,4231,207USD 105,188 USD 77.49 USD 77.4
2025-01-22 (Wednesday)129,525TRMB holding increased by 710USD 10,025,235TRMB holding increased by 179905USD 10,025,235710USD 179,905 USD 77.4 USD 76.43
2025-01-21 (Tuesday)128,815TRMB holding increased by 4189USD 9,845,330TRMB holding increased by 508350USD 9,845,3304,189USD 508,350 USD 76.43 USD 74.92
2025-01-20 (Monday)124,626USD 9,336,980USD 9,336,9800USD 0 USD 74.92 USD 74.92
2025-01-17 (Friday)124,626TRMB holding increased by 852USD 9,336,980TRMB holding increased by 190081USD 9,336,980852USD 190,081 USD 74.92 USD 73.9
2025-01-16 (Thursday)123,774USD 9,146,899TRMB holding increased by 146054USD 9,146,8990USD 146,054 USD 73.9 USD 72.72
2025-01-15 (Wednesday)123,774TRMB holding increased by 426USD 9,000,845TRMB holding increased by 174062USD 9,000,845426USD 174,062 USD 72.72 USD 71.56
2025-01-14 (Tuesday)123,348USD 8,826,783TRMB holding increased by 159119USD 8,826,7830USD 159,119 USD 71.56 USD 70.27
2025-01-13 (Monday)123,348TRMB holding increased by 1207USD 8,667,664TRMB holding increased by 89702USD 8,667,6641,207USD 89,702 USD 70.27 USD 70.23
2025-01-10 (Friday)122,141TRMB holding increased by 922USD 8,577,962TRMB holding decreased by -215264USD 8,577,962922USD -215,264 USD 70.23 USD 72.54
2025-01-09 (Thursday)121,219USD 8,793,226USD 8,793,2260USD 0 USD 72.54 USD 72.54
2025-01-08 (Wednesday)121,219USD 8,793,226USD 8,793,2260USD 0 USD 72.54 USD 72.54
2025-01-02 (Thursday)120,935USD 8,430,379TRMB holding decreased by -114888USD 8,430,3790USD -114,888 USD 69.71 USD 70.66
2024-12-31 (Tuesday)120,935TRMB holding increased by 213USD 8,545,267TRMB holding increased by 42817USD 8,545,267213USD 42,817 USD 70.66 USD 70.43
2024-12-30 (Monday)120,722TRMB holding increased by 284USD 8,502,450TRMB holding decreased by -72736USD 8,502,450284USD -72,736 USD 70.43 USD 71.2
2024-12-27 (Friday)120,438TRMB holding increased by 1363USD 8,575,186TRMB holding decreased by -33937USD 8,575,1861,363USD -33,937 USD 71.2 USD 72.3
2024-12-26 (Thursday)119,075USD 8,609,123TRMB holding increased by 51203USD 8,609,1230USD 51,203 USD 72.3 USD 71.87
2024-12-24 (Tuesday)119,075USD 8,557,920TRMB holding increased by 83352USD 8,557,9200USD 83,352 USD 71.87 USD 71.17
2024-12-23 (Monday)119,075TRMB holding increased by 426USD 8,474,568TRMB holding decreased by -25446USD 8,474,568426USD -25,446 USD 71.17 USD 71.64
2024-12-20 (Friday)118,649TRMB holding decreased by -28513USD 8,500,014TRMB holding decreased by -1910226USD 8,500,014-28,513USD -1,910,226 USD 71.64 USD 70.74
2024-12-19 (Thursday)147,162TRMB holding increased by 1068USD 10,410,240TRMB holding increased by 82855USD 10,410,2401,068USD 82,855 USD 70.74 USD 70.69
2024-12-18 (Wednesday)146,094USD 10,327,385TRMB holding decreased by -321407USD 10,327,3850USD -321,407 USD 70.69 USD 72.89
2024-12-17 (Tuesday)146,094TRMB holding increased by 808USD 10,648,792TRMB holding decreased by -137241USD 10,648,792808USD -137,241 USD 72.89 USD 74.24
2024-12-16 (Monday)145,286TRMB holding increased by 264USD 10,786,033TRMB holding increased by 113864USD 10,786,033264USD 113,864 USD 74.24 USD 73.59
2024-12-13 (Friday)145,022TRMB holding increased by 440USD 10,672,169TRMB holding decreased by -21116USD 10,672,169440USD -21,116 USD 73.59 USD 73.96
2024-12-11 (Wednesday)144,582TRMB holding increased by 264USD 10,693,285TRMB holding decreased by -3565USD 10,693,285264USD -3,565 USD 73.96 USD 74.12
2024-12-10 (Tuesday)144,318TRMB holding increased by 176USD 10,696,850TRMB holding decreased by -57585USD 10,696,850176USD -57,585 USD 74.12 USD 74.61
2024-12-09 (Monday)144,142TRMB holding increased by 176USD 10,754,435TRMB holding decreased by -22860USD 10,754,435176USD -22,860 USD 74.61 USD 74.86
2024-12-06 (Friday)143,966USD 10,777,295TRMB holding decreased by -77741USD 10,777,2950USD -77,741 USD 74.86 USD 75.4
2024-12-05 (Thursday)143,966TRMB holding decreased by -528USD 10,855,036TRMB holding decreased by -22472USD 10,855,036-528USD -22,472 USD 75.4 USD 75.28
2024-12-04 (Wednesday)144,494TRMB holding increased by 92USD 10,877,508TRMB holding increased by 198980USD 10,877,50892USD 198,980 USD 75.28 USD 73.95
2024-12-03 (Tuesday)144,402USD 10,678,528TRMB holding increased by 125630USD 10,678,5280USD 125,630 USD 73.95 USD 73.08
2024-12-02 (Monday)144,402TRMB holding increased by 352USD 10,552,898TRMB holding increased by 41569USD 10,552,898352USD 41,569 USD 73.08 USD 72.97
2024-11-29 (Friday)144,050TRMB holding increased by 1584USD 10,511,329TRMB holding increased by 192517USD 10,511,3291,584USD 192,517 USD 72.97 USD 72.43
2024-11-28 (Thursday)142,466USD 10,318,812USD 10,318,8120USD 0 USD 72.43 USD 72.43
2024-11-27 (Wednesday)142,466TRMB holding increased by 352USD 10,318,812TRMB holding increased by 34022USD 10,318,812352USD 34,022 USD 72.43 USD 72.37
2024-11-26 (Tuesday)142,114TRMB holding increased by 880USD 10,284,790TRMB holding decreased by -18230USD 10,284,790880USD -18,230 USD 72.37 USD 72.95
2024-11-25 (Monday)141,234TRMB holding increased by 10912USD 10,303,020TRMB holding increased by 878133USD 10,303,02010,912USD 878,133 USD 72.95 USD 72.32
2024-11-22 (Friday)130,322TRMB holding increased by 264USD 9,424,887TRMB holding increased by 134844USD 9,424,887264USD 134,844 USD 72.32 USD 71.43
2024-11-21 (Thursday)130,058TRMB holding increased by 264USD 9,290,043TRMB holding increased by 142162USD 9,290,043264USD 142,162 USD 71.43 USD 70.48
2024-11-20 (Wednesday)129,794TRMB holding increased by 1144USD 9,147,881TRMB holding increased by 184835USD 9,147,8811,144USD 184,835 USD 70.48 USD 69.67
2024-11-19 (Tuesday)128,650TRMB holding decreased by -1144USD 8,963,046TRMB holding decreased by -106959USD 8,963,046-1,144USD -106,959 USD 69.67 USD 69.88
2024-11-18 (Monday)129,794TRMB holding increased by 5280USD 9,070,005TRMB holding increased by 4141USD 9,070,0055,280USD 4,141 USD 69.88 USD 72.81
2024-11-12 (Tuesday)124,514TRMB holding increased by 1056USD 9,065,864TRMB holding increased by 8985USD 9,065,8641,056USD 8,985 USD 72.81 USD 73.36
2024-11-11 (Monday)123,458TRMB holding increased by 264USD 9,056,879TRMB holding increased by 106835USD 9,056,879264USD 106,835 USD 73.36 USD 72.65
2024-11-08 (Friday)123,194TRMB holding increased by 1061USD 8,950,044TRMB holding increased by 139369USD 8,950,0441,061USD 139,369 USD 72.65 USD 72.14
2024-11-07 (Thursday)122,133TRMB holding increased by 1790USD 8,810,675TRMB holding increased by 68959USD 8,810,6751,790USD 68,959 USD 72.14 USD 72.64
2024-11-06 (Wednesday)120,343TRMB holding increased by 792USD 8,741,716TRMB holding increased by 1374983USD 8,741,716792USD 1,374,983 USD 72.64 USD 61.62
2024-11-05 (Tuesday)119,551TRMB holding increased by 176USD 7,366,733TRMB holding increased by 47852USD 7,366,733176USD 47,852 USD 61.62 USD 61.31
2024-11-04 (Monday)119,375TRMB holding increased by 910USD 7,318,881TRMB holding increased by 67638USD 7,318,881910USD 67,638 USD 61.31 USD 61.21
2024-11-01 (Friday)118,465TRMB holding increased by 440USD 7,251,243TRMB holding increased by 110730USD 7,251,243440USD 110,730 USD 61.21 USD 60.5
2024-10-31 (Thursday)118,025USD 7,140,513TRMB holding decreased by -101501USD 7,140,5130USD -101,501 USD 60.5 USD 61.36
2024-10-30 (Wednesday)118,025TRMB holding increased by 261USD 7,242,014TRMB holding decreased by -19314USD 7,242,014261USD -19,314 USD 61.36 USD 61.66
2024-10-29 (Tuesday)117,764TRMB holding increased by 1653USD 7,261,328TRMB holding increased by 137918USD 7,261,3281,653USD 137,918 USD 61.66 USD 61.35
2024-10-28 (Monday)116,111USD 7,123,410TRMB holding increased by 52250USD 7,123,4100USD 52,250 USD 61.35 USD 60.9
2024-10-25 (Friday)116,111TRMB holding increased by 348USD 7,071,160TRMB holding increased by 60553USD 7,071,160348USD 60,553 USD 60.9 USD 60.56
2024-10-24 (Thursday)115,763TRMB holding increased by 261USD 7,010,607TRMB holding increased by 45836USD 7,010,607261USD 45,836 USD 60.56 USD 60.3
2024-10-23 (Wednesday)115,502USD 6,964,771TRMB holding increased by 10396USD 6,964,7710USD 10,396 USD 60.3 USD 60.21
2024-10-22 (Tuesday)115,502TRMB holding increased by 522USD 6,954,375TRMB holding decreased by -32960USD 6,954,375522USD -32,960 USD 60.21 USD 60.77
2024-10-21 (Monday)114,980TRMB holding increased by 435USD 6,987,335TRMB holding decreased by -88110USD 6,987,335435USD -88,110 USD 60.77 USD 61.77
2024-10-18 (Friday)114,545USD 7,075,445USD 7,075,445
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY828 66.490* 71.27
2025-03-07BUY276 69.060* 71.35
2025-03-06BUY966 67.650* 71.39
2025-03-05BUY5,244 69.490* 71.41
2025-03-04BUY276 68.450* 71.45
2025-03-03BUY34573.04071.510 71.663USD 24,724 71.47
2025-02-28BUY71072.18070.720 70.866USD 50,315 71.46
2025-02-27BUY63972.67070.510 70.726USD 45,194 71.47
2025-02-26SELL-37072.31071.300 71.401USD -26,418 71.47 Profit of 26 on sale
2025-02-25SELL-7172.19070.880 71.011USD -5,042 71.47 Profit of 33 on sale
2025-02-24BUY7171.95069.860 70.069USD 4,975 71.48
2025-02-20SELL-92376.39072.360 72.763USD -67,160 71.46 Loss of -1,206 on sale
2025-02-19BUY28476.88075.050 75.233USD 21,366 71.40
2025-02-18BUY29075.15073.820 73.953USD 21,446 71.36
2025-02-13BUY8,09473.72072.620 72.730USD 588,677 71.24
2025-02-12BUY2,41473.44572.050 72.190USD 174,265 71.22
2025-02-11BUY1,99374.64173.675 73.772USD 147,027 71.18
2025-02-07BUY21375.62074.050 74.207USD 15,806 71.09
2025-02-06BUY2,84075.63574.750 74.839USD 212,541 71.03
2025-02-05BUY1,42075.17074.110 74.216USD 105,387 70.97
2025-02-04BUY1,06574.45073.640 73.721USD 78,513 70.92
2025-02-03SELL-6,17774.39072.385 72.586USD -448,361 70.87 Loss of -10,603 on sale
2025-01-31BUY56876.33074.470 74.656USD 42,405 70.81
2025-01-30BUY7176.32474.970 75.105USD 5,332 70.73
2025-01-29BUY1,20775.58074.410 74.527USD 89,954 70.67
2025-01-28BUY42676.03074.450 74.608USD 31,783 70.60
2025-01-27BUY42676.83075.310 75.462USD 32,147 70.51
2025-01-24BUY42677.78077.000 77.078USD 32,835 70.39
2025-01-23BUY1,20777.57076.440 76.553USD 92,399 70.27
2025-01-22BUY71077.73076.260 76.407USD 54,249 70.15
2025-01-21BUY4,18976.50575.310 75.429USD 315,974 70.04
2025-01-17BUY85275.13074.150 74.248USD 63,259 69.86
2025-01-15BUY42673.17572.185 72.284USD 30,793 69.73
2025-01-13BUY1,20770.40068.500 68.690USD 82,909 69.69
2025-01-10BUY92272.06070.050 70.251USD 64,771 69.68
2024-12-31BUY21371.03070.305 70.378USD 14,990 69.53
2024-12-31BUY21371.03070.305 70.378USD 14,990 69.53
2024-12-30BUY28471.16069.650 69.801USD 19,823 69.51
2024-12-27BUY1,36372.56370.885 71.053USD 96,845 69.47
2024-12-23BUY42671.80570.590 70.711USD 30,123 69.30
2024-12-20SELL-28,51372.10070.050 70.255USD -2,003,181 69.24 Loss of -28,877 on sale
2024-12-19BUY1,06871.46070.525 70.619USD 75,421 69.20
2024-12-17BUY80873.87072.530 72.664USD 58,713 69.06
2024-12-16BUY26474.98073.715 73.841USD 19,494 68.92
2024-12-13BUY44074.97073.260 73.431USD 32,310 68.79
2024-12-11BUY264 73.960* 68.63
2024-12-10BUY17675.79074.160 74.323USD 13,081 68.47
2024-12-09BUY17675.61074.010 74.170USD 13,054 68.28
2024-12-05SELL-52875.79074.480 74.611USD -39,395 67.82 Loss of -3,586 on sale
2024-12-04BUY9276.97074.390 74.648USD 6,868 67.56
2024-12-02BUY35273.37072.340 72.443USD 25,500 67.12
2024-11-29BUY1,58473.42072.270 72.385USD 114,658 66.90
2024-11-27BUY35272.82072.150 72.217USD 25,420 66.44
2024-11-26BUY88072.80072.190 72.251USD 63,581 66.18
2024-11-25BUY10,91274.12072.440 72.608USD 792,299 65.87
2024-11-22BUY26472.52071.000 71.152USD 18,784 65.56
2024-11-21BUY26472.13070.400 70.573USD 18,631 65.27
2024-11-20BUY1,14470.51069.140 69.277USD 79,253 64.99
2024-11-19SELL-1,14470.00068.910 69.019USD -78,958 64.74 Loss of -4,901 on sale
2024-11-18BUY5,28070.81069.440 69.577USD 367,367 64.43
2024-11-12BUY1,05674.22072.580 72.744USD 76,818 63.91
2024-11-11BUY26473.81072.390 72.532USD 19,148 63.28
2024-11-08BUY1,06173.03071.170 71.356USD 75,709 62.61
2024-11-07BUY1,79073.09071.310 71.488USD 127,964 61.88
2024-11-06BUY79273.17065.400 66.177USD 52,412 60.98
2024-11-05BUY17661.62060.480 60.594USD 10,665 60.92
2024-11-04BUY91061.84060.750 60.859USD 55,382 60.88
2024-11-01BUY44061.85060.460 60.599USD 26,664 60.85
2024-10-30BUY26162.17061.320 61.405USD 16,027 60.82
2024-10-29BUY1,65361.83061.000 61.083USD 100,970 60.68
2024-10-25BUY34861.25060.800 60.845USD 21,174 60.46
2024-10-24BUY26160.95060.050 60.140USD 15,697 60.43
2024-10-22BUY52260.63060.110 60.162USD 31,405 60.77
2024-10-21BUY43561.78060.670 60.781USD 26,440 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12410,38049538,52276.2%
2025-03-11361,368141488,23574.0%
2025-03-10345,109689495,14069.7%
2025-03-07385,1351,000624,35561.7%
2025-03-06370,331157535,11669.2%
2025-03-05379,54858576,09265.9%
2025-03-04376,330161528,47471.2%
2025-03-03345,59958607,48756.9%
2025-02-28441,98328674,70765.5%
2025-02-27305,08615617,70649.4%
2025-02-26248,2170494,08750.2%
2025-02-25385,9610719,17153.7%
2025-02-24202,5520376,13453.9%
2025-02-21314,356986726,00243.3%
2025-02-20344,154200708,23348.6%
2025-02-19400,01901,139,13035.1%
2025-02-18198,6880750,01326.5%
2025-02-14199,66114411,76448.5%
2025-02-13133,985925365,00136.7%
2025-02-12110,8520329,26933.7%
2025-02-11133,2680227,89658.5%
2025-02-10126,8825,059255,67749.6%
2025-02-07132,1600283,08446.7%
2025-02-06118,7570433,73727.4%
2025-02-05104,5610268,27039.0%
2025-02-04143,0120408,33335.0%
2025-02-03184,6630488,67037.8%
2025-01-31118,493331351,49133.7%
2025-01-30120,1790337,53435.6%
2025-01-29102,2730346,56229.5%
2025-01-28177,2620481,54536.8%
2025-01-27348,9011,0401,003,15534.8%
2025-01-24113,3670225,22350.3%
2025-01-23114,43921278,57141.1%
2025-01-22145,9794,391327,13644.6%
2025-01-21228,8070486,90947.0%
2025-01-17189,3030325,65158.1%
2025-01-16138,8430469,63429.6%
2025-01-15114,04555258,06944.2%
2025-01-14172,9481,371367,36547.1%
2025-01-13153,63526392,49139.1%
2025-01-10288,379370783,70236.8%
2025-01-08226,2063361,25762.6%
2025-01-07455,53927825,88255.2%
2025-01-06142,90216298,24447.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.