Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for TRV
| Stock Name | The Travelers Companies Inc |
| Ticker | TRV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US89417E1091 |
| LEI | 549300Y650407RU8B149 |
| Ticker | TRV(EUR) Euronext Paris |
Show aggregate TRV holdings
News associated with TRV
- Noteworthy ETF Outflows: DIA, SHW, TRV, BA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $289.9 million dollar outflow -- that's a 0.8% decre - 2025-03-13 14:50:14
- How Is Travelers Companies' Stock Performance Compared to Other Insurance Stocks?
- Travelers Companies has notably outperformed other property and casualty insurers over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 10:28:16
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Dow Movers: AAPL, MMM
- In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain.
And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
- Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
- Markets Mostly Dip Red Late in Regular Trading
- After the closing bell, Zoom shares are -4% and HIMS are trading -17% lower on Q4 earnings results. - 2025-02-24 22:54:00
- Monday's ETF Movers: IAK, KWEB
- In trading on Monday, the iShares U.S. Insurance ETF is outperforming other ETFs, up about 1.6% on the day. Components of that ETF showing particular strength include shares of Oscar Health, up about 4.5% and shares of Travelers Companies, up about 3.4% on the day.
And underpe - 2025-02-24 17:08:57
- Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
- See How Travelers Companies Ranks Among Analysts' Top Dow 30 Picks
- A study of analyst recommendations at the major brokerages shows that Travelers Companies Inc (Symbol: TRV) is the #30 broker pick, on average, out of the 30 stocks making up the Dow Jones Industrial Average, according to ETF Channel. Within the broader S&P 500, when compon - 2025-02-18 17:11:05
- TRV's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
- Travelers Companies Inc (Symbol: TRV) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, TRV shares di - 2025-02-18 12:57:29
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
- Quiver's Stock Research: Powell’s Wait-and-See Stance Drives Bond Yields Higher
- Federal Reserve Chair Jerome Powell reiterated a wait-and-see approach during his testimony, signaling that the central bank is in no hurry to cut rates despite persistent inflation concerns. Treasury yields have risen across the curve, with longer-dated Treasuries climbing more - 2025-02-11 18:01:45
- S&P 500 Posts a Record High on Tech Strength and AI Optimism
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
- Stocks Rally on Leadership from Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
- Stocks March Higher as Netflix and Oracle Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34
- Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. Stocks Wednesday saw downward pressure from the +4.1 bp rise in the 10-year T-note... - 2024-03-13 22:15:31
iShares S&P 500 Equal Weight UCITS ETF TRV holdings
| Date | Number of TRV Shares Held | Base Market Value of TRV Shares | Local Market Value of TRV Shares | Change in TRV Shares Held | Change in TRV Base Value | Current Price per TRV Share Held | Previous Price per TRV Share Held |
|---|
| 2025-03-11 (Tuesday) | 47,105 | USD 11,991,049 | USD 11,991,049 | 252 | USD -31,899 | USD 254.56 | USD 256.61 |
| 2025-03-10 (Monday) | 46,853 | USD 12,022,948 | USD 12,022,948 | 0 | USD -51,070 | USD 256.61 | USD 257.7 |
| 2025-03-07 (Friday) | 46,853 | USD 12,074,018 | USD 12,074,018 | 84 | USD 100,219 | USD 257.7 | USD 256.02 |
| 2025-03-06 (Thursday) | 46,769 | USD 11,973,799 | USD 11,973,799 | 294 | USD -18,145 | USD 256.02 | USD 258.03 |
| 2025-03-05 (Wednesday) | 46,475 | USD 11,991,944 | USD 11,991,944 | 1,596 | USD 516,384 | USD 258.03 | USD 255.7 |
| 2025-03-04 (Tuesday) | 44,879 | USD 11,475,560 | USD 11,475,560 | 84 | USD -208,768 | USD 255.7 | USD 260.84 |
| 2025-03-03 (Monday) | 44,795 | USD 11,684,328 | USD 11,684,328 | 105 | USD 132,410 | USD 260.84 | USD 258.49 |
| 2025-02-28 (Friday) | 44,690 | USD 11,551,918 | USD 11,551,918 | 1,278 | USD 490,975 | USD 258.49 | USD 254.79 |
| 2025-02-27 (Thursday) | 43,412 | USD 11,060,943 | USD 11,060,943 | 189 | USD 304,899 | USD 254.79 | USD 248.85 |
| 2025-02-26 (Wednesday) | 43,223 | USD 10,756,044 | USD 10,756,044 | -110 | USD -185,972 | USD 248.85 | USD 252.51 |
| 2025-02-25 (Tuesday) | 43,333 | USD 10,942,016 | USD 10,942,016 | -21 | USD 179,819 | USD 252.51 | USD 248.24 |
| 2025-02-24 (Monday) | 43,354 | USD 10,762,197 | USD 10,762,197 | 21 | USD 360,977 | USD 248.24 | USD 240.03 |
| 2025-02-21 (Friday) | 43,333 | USD 10,401,220 | USD 10,401,220 | 0 | USD -52,433 | USD 240.03 | USD 241.24 |
| 2025-02-20 (Thursday) | 43,333 | USD 10,453,653 | USD 10,453,653 | -273 | USD -114,261 | USD 241.24 | USD 242.35 |
| 2025-02-19 (Wednesday) | 43,606 | USD 10,567,914 | USD 10,567,914 | 84 | USD 192,269 | USD 242.35 | USD 238.4 |
| 2025-02-18 (Tuesday) | 43,522 | USD 10,375,645 | USD 10,375,645 | 86 | USD 24,846 | USD 238.4 | USD 238.3 |
| 2025-02-17 (Monday) | 43,436 | USD 10,350,799 | USD 10,350,799 | 0 | USD 0 | USD 238.3 | USD 238.3 |
| 2025-02-14 (Friday) | 43,436 | USD 10,350,799 | USD 10,350,799 | 0 | USD -204,583 | USD 238.3 | USD 243.01 |
| 2025-02-13 (Thursday) | 43,436 | USD 10,555,382 | USD 10,555,382 | 2,394 | USD 678,214 | USD 243.01 | USD 240.66 |
| 2025-02-12 (Wednesday) | 41,042 | USD 9,877,168 | USD 9,877,168 | 714 | USD 103,677 | USD 240.66 | USD 242.35 |
| 2025-02-11 (Tuesday) | 40,328 | USD 9,773,491 | USD 9,773,491 | 588 | USD 139,720 | USD 242.35 | USD 242.42 |
| 2025-02-10 (Monday) | 39,740 | USD 9,633,771 | USD 9,633,771 | 0 | USD -110,080 | USD 242.42 | USD 245.19 |
| 2025-02-07 (Friday) | 39,740 | USD 9,743,851 | USD 9,743,851 | 63 | USD -81,761 | USD 245.19 | USD 247.64 |
| 2025-02-06 (Thursday) | 39,677 | USD 9,825,612 | USD 9,825,612 | 840 | USD 258,505 | USD 247.64 | USD 246.34 |
| 2025-02-05 (Wednesday) | 38,837 | USD 9,567,107 | USD 9,567,107 | 420 | USD 191,054 | USD 246.34 | USD 244.06 |
| 2025-02-04 (Tuesday) | 38,417 | USD 9,376,053 | USD 9,376,053 | 315 | USD 56,304 | USD 244.06 | USD 244.6 |
| 2025-02-03 (Monday) | 38,102 | USD 9,319,749 | USD 9,319,749 | -1,827 | USD -470,043 | USD 244.6 | USD 245.18 |
| 2025-01-31 (Friday) | 39,929 | USD 9,789,792 | USD 9,789,792 | 168 | USD -114,275 | USD 245.18 | USD 249.09 |
| 2025-01-30 (Thursday) | 39,761 | USD 9,904,067 | USD 9,904,067 | 21 | USD -11,858 | USD 249.09 | USD 249.52 |
| 2025-01-29 (Wednesday) | 39,740 | USD 9,915,925 | USD 9,915,925 | 357 | USD 132,006 | USD 249.52 | USD 248.43 |
| 2025-01-28 (Tuesday) | 39,383 | USD 9,783,919 | USD 9,783,919 | 126 | USD -69,981 | USD 248.43 | USD 251.01 |
| 2025-01-27 (Monday) | 39,257 | USD 9,853,900 | USD 9,853,900 | 126 | USD 389,676 | USD 251.01 | USD 241.86 |
| 2025-01-24 (Friday) | 39,131 | USD 9,464,224 | USD 9,464,224 | 126 | USD 44,126 | USD 241.86 | USD 241.51 |
| 2025-01-23 (Thursday) | 39,005 | USD 9,420,098 | USD 9,420,098 | 357 | USD -115,137 | USD 241.51 | USD 246.72 |
| 2025-01-22 (Wednesday) | 38,648 | USD 9,535,235 | USD 9,535,235 | 210 | USD 342,403 | USD 246.72 | USD 239.16 |
| 2025-01-21 (Tuesday) | 38,438 | USD 9,192,832 | USD 9,192,832 | 1,239 | USD 282,928 | USD 239.16 | USD 239.52 |
| 2025-01-20 (Monday) | 37,199 | USD 8,909,904 | USD 8,909,904 | 0 | USD 0 | USD 239.52 | USD 239.52 |
| 2025-01-17 (Friday) | 37,199 | USD 8,909,904 | USD 8,909,904 | 252 | USD -44,940 | USD 239.52 | USD 242.37 |
| 2025-01-16 (Thursday) | 36,947 | USD 8,954,844 | USD 8,954,844 | 0 | USD 88,303 | USD 242.37 | USD 239.98 |
| 2025-01-15 (Wednesday) | 36,947 | USD 8,866,541 | USD 8,866,541 | 126 | USD 142,541 | USD 239.98 | USD 236.93 |
| 2025-01-14 (Tuesday) | 36,821 | USD 8,724,000 | USD 8,724,000 | 0 | USD 132,556 | USD 236.93 | USD 233.33 |
| 2025-01-13 (Monday) | 36,821 | USD 8,591,444 | USD 8,591,444 | 357 | USD 116,116 | USD 233.33 | USD 232.43 |
| 2025-01-10 (Friday) | 36,464 | USD 8,475,328 | USD 8,475,328 | 274 | USD -310,518 | USD 232.43 | USD 242.77 |
| 2025-01-09 (Thursday) | 36,190 | USD 8,785,846 | USD 8,785,846 | 0 | USD 0 | USD 242.77 | USD 242.77 |
| 2025-01-08 (Wednesday) | 36,190 | USD 8,785,846 | USD 8,785,846 | 0 | USD 0 | USD 242.77 | USD 242.77 |
| 2025-01-02 (Thursday) | 36,106 | USD 8,697,574 | USD 8,697,574 | 0 | USD 0 | USD 240.89 | USD 240.89 |
| 2024-12-31 (Tuesday) | 36,106 | USD 8,697,574 | USD 8,697,574 | 63 | USD 51,940 | USD 240.89 | USD 239.87 |
| 2024-12-30 (Monday) | 36,043 | USD 8,645,634 | USD 8,645,634 | 84 | USD -35,228 | USD 239.87 | USD 241.41 |
| 2024-12-27 (Friday) | 35,959 | USD 8,680,862 | USD 8,680,862 | 413 | USD 17,235 | USD 241.41 | USD 243.73 |
| 2024-12-26 (Thursday) | 35,546 | USD 8,663,627 | USD 8,663,627 | 0 | USD 30,215 | USD 243.73 | USD 242.88 |
| 2024-12-24 (Tuesday) | 35,546 | USD 8,633,412 | USD 8,633,412 | 0 | USD 54,029 | USD 242.88 | USD 241.36 |
| 2024-12-23 (Monday) | 35,546 | USD 8,579,383 | USD 8,579,383 | 126 | USD 51,664 | USD 241.36 | USD 240.76 |
| 2024-12-20 (Friday) | 35,420 | USD 8,527,719 | USD 8,527,719 | 431 | USD 210,484 | USD 240.76 | USD 237.71 |
| 2024-12-19 (Thursday) | 34,989 | USD 8,317,235 | USD 8,317,235 | 252 | USD 118,261 | USD 237.71 | USD 236.03 |
| 2024-12-18 (Wednesday) | 34,737 | USD 8,198,974 | USD 8,198,974 | 0 | USD -264,349 | USD 236.03 | USD 243.64 |
| 2024-12-17 (Tuesday) | 34,737 | USD 8,463,323 | USD 8,463,323 | 193 | USD -43,828 | USD 243.64 | USD 246.27 |
| 2024-12-16 (Monday) | 34,544 | USD 8,507,151 | USD 8,507,151 | 63 | USD 14,481 | USD 246.27 | USD 246.3 |
| 2024-12-13 (Friday) | 34,481 | USD 8,492,670 | USD 8,492,670 | 105 | USD 65,737 | USD 246.3 | USD 245.14 |
| 2024-12-11 (Wednesday) | 34,376 | USD 8,426,933 | USD 8,426,933 | 63 | USD -70,681 | USD 245.14 | USD 247.65 |
| 2024-12-10 (Tuesday) | 34,313 | USD 8,497,614 | USD 8,497,614 | 42 | USD -135,936 | USD 247.65 | USD 251.92 |
| 2024-12-09 (Monday) | 34,271 | USD 8,633,550 | USD 8,633,550 | 42 | USD -305,353 | USD 251.92 | USD 261.15 |
| 2024-12-06 (Friday) | 34,229 | USD 8,938,903 | USD 8,938,903 | 0 | USD -72,224 | USD 261.15 | USD 263.26 |
| 2024-12-05 (Thursday) | 34,229 | USD 9,011,127 | USD 9,011,127 | -126 | USD 17,675 | USD 263.26 | USD 261.78 |
| 2024-12-04 (Wednesday) | 34,355 | USD 8,993,452 | USD 8,993,452 | 22 | USD 46,616 | USD 261.78 | USD 260.59 |
| 2024-12-03 (Tuesday) | 34,333 | USD 8,946,836 | USD 8,946,836 | 0 | USD -100,253 | USD 260.59 | USD 263.51 |
| 2024-12-02 (Monday) | 34,333 | USD 9,047,089 | USD 9,047,089 | 84 | USD -64,515 | USD 263.51 | USD 266.04 |
| 2024-11-29 (Friday) | 34,249 | USD 9,111,604 | USD 9,111,604 | 378 | USD 79,563 | USD 266.04 | USD 266.66 |
| 2024-11-28 (Thursday) | 33,871 | USD 9,032,041 | USD 9,032,041 | 0 | USD 0 | USD 266.66 | USD 266.66 |
| 2024-11-27 (Wednesday) | 33,871 | USD 9,032,041 | USD 9,032,041 | 84 | USD 120,044 | USD 266.66 | USD 263.77 |
| 2024-11-26 (Tuesday) | 33,787 | USD 8,911,997 | USD 8,911,997 | 210 | USD 141,013 | USD 263.77 | USD 261.22 |
| 2024-11-25 (Monday) | 33,577 | USD 8,770,984 | USD 8,770,984 | 2,604 | USD 641,501 | USD 261.22 | USD 262.47 |
| 2024-11-22 (Friday) | 30,973 | USD 8,129,483 | USD 8,129,483 | 63 | USD 67,846 | USD 262.47 | USD 260.81 |
| 2024-11-21 (Thursday) | 30,910 | USD 8,061,637 | USD 8,061,637 | 63 | USD 128,097 | USD 260.81 | USD 257.19 |
| 2024-11-20 (Wednesday) | 30,847 | USD 7,933,540 | USD 7,933,540 | 273 | USD 6,619 | USD 257.19 | USD 259.27 |
| 2024-11-19 (Tuesday) | 30,574 | USD 7,926,921 | USD 7,926,921 | -273 | USD -176,277 | USD 259.27 | USD 262.69 |
| 2024-11-18 (Monday) | 30,847 | USD 8,103,198 | USD 8,103,198 | 1,260 | USD 470,048 | USD 262.69 | USD 257.99 |
| 2024-11-12 (Tuesday) | 29,587 | USD 7,633,150 | USD 7,633,150 | 252 | USD 54,159 | USD 257.99 | USD 258.36 |
| 2024-11-11 (Monday) | 29,335 | USD 7,578,991 | USD 7,578,991 | 63 | USD 59,307 | USD 258.36 | USD 256.89 |
| 2024-11-08 (Friday) | 29,272 | USD 7,519,684 | USD 7,519,684 | 253 | USD 198,771 | USD 256.89 | USD 252.28 |
| 2024-11-07 (Thursday) | 29,019 | USD 7,320,913 | USD 7,320,913 | 426 | USD 59,721 | USD 252.28 | USD 253.95 |
| 2024-11-06 (Wednesday) | 28,593 | USD 7,261,192 | USD 7,261,192 | 189 | USD 306,757 | USD 253.95 | USD 244.84 |
| 2024-11-05 (Tuesday) | 28,404 | USD 6,954,435 | USD 6,954,435 | 42 | USD 67,858 | USD 244.84 | USD 242.81 |
| 2024-11-04 (Monday) | 28,362 | USD 6,886,577 | USD 6,886,577 | 215 | USD -27,452 | USD 242.81 | USD 245.64 |
| 2024-11-01 (Friday) | 28,147 | USD 6,914,029 | USD 6,914,029 | 105 | USD 17,380 | USD 245.64 | USD 245.94 |
| 2024-10-31 (Thursday) | 28,042 | USD 6,896,649 | USD 6,896,649 | 0 | USD -116,375 | USD 245.94 | USD 250.09 |
| 2024-10-30 (Wednesday) | 28,042 | USD 7,013,024 | USD 7,013,024 | 63 | USD 55,486 | USD 250.09 | USD 248.67 |
| 2024-10-29 (Tuesday) | 27,979 | USD 6,957,538 | USD 6,957,538 | 399 | USD -2,827 | USD 248.67 | USD 252.37 |
| 2024-10-28 (Monday) | 27,580 | USD 6,960,365 | USD 6,960,365 | 0 | USD 51,575 | USD 252.37 | USD 250.5 |
| 2024-10-25 (Friday) | 27,580 | USD 6,908,790 | USD 6,908,790 | 84 | USD -141,734 | USD 250.5 | USD 256.42 |
| 2024-10-24 (Thursday) | 27,496 | USD 7,050,524 | USD 7,050,524 | 63 | USD -9,359 | USD 256.42 | USD 257.35 |
| 2024-10-23 (Wednesday) | 27,433 | USD 7,059,883 | USD 7,059,883 | 0 | USD -51,299 | USD 257.35 | USD 259.22 |
| 2024-10-22 (Tuesday) | 27,433 | USD 7,111,182 | USD 7,111,182 | 126 | USD 19,554 | USD 259.22 | USD 259.7 |
| 2024-10-21 (Monday) | 27,307 | USD 7,091,628 | USD 7,091,628 | 105 | USD -129,143 | USD 259.7 | USD 265.45 |
| 2024-10-18 (Friday) | 27,202 | USD 7,220,771 | USD 7,220,771 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRV by Blackrock for IE000MLMNYS0
Show aggregate share trades of TRV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 252 | | | 254.560* | | 249.14 |
| 2025-03-07 | BUY | 84 | | | 257.700* | | 248.97 |
| 2025-03-06 | BUY | 294 | | | 256.020* | | 248.89 |
| 2025-03-05 | BUY | 1,596 | | | 258.030* | | 248.78 |
| 2025-03-04 | BUY | 84 | | | 255.700* | | 248.70 |
| 2025-03-03 | BUY | 105 | | | 260.840* | | 248.56 |
| 2025-02-28 | BUY | 1,278 | | | 258.490* | | 248.45 |
| 2025-02-27 | BUY | 189 | | | 254.790* | | 248.37 |
| 2025-02-26 | SELL | -110 | | | 248.850* | | 248.36 Profit of 27,320 on sale |
| 2025-02-25 | SELL | -21 | | | 252.510* | | 248.31 Profit of 5,215 on sale |
| 2025-02-24 | BUY | 21 | | | 248.240* | | 248.32 |
| 2025-02-20 | SELL | -273 | | | 241.240* | | 248.51 Profit of 67,843 on sale |
| 2025-02-19 | BUY | 84 | | | 242.350* | | 248.59 |
| 2025-02-18 | BUY | 86 | | | 238.400* | | 248.72 |
| 2025-02-13 | BUY | 2,394 | | | 243.010* | | 249.08 |
| 2025-02-12 | BUY | 714 | | | 240.660* | | 249.20 |
| 2025-02-11 | BUY | 588 | | | 242.350* | | 249.29 |
| 2025-02-07 | BUY | 63 | | | 245.190* | | 249.45 |
| 2025-02-06 | BUY | 840 | | | 247.640* | | 249.47 |
| 2025-02-05 | BUY | 420 | | | 246.340* | | 249.52 |
| 2025-02-04 | BUY | 315 | | | 244.060* | | 249.60 |
| 2025-02-03 | SELL | -1,827 | | | 244.600* | | 249.68 Profit of 456,159 on sale |
| 2025-01-31 | BUY | 168 | | | 245.180* | | 249.75 |
| 2025-01-30 | BUY | 21 | | | 249.090* | | 249.76 |
| 2025-01-29 | BUY | 357 | | | 249.520* | | 249.76 |
| 2025-01-28 | BUY | 126 | | | 248.430* | | 249.78 |
| 2025-01-27 | BUY | 126 | | | 251.010* | | 249.76 |
| 2025-01-24 | BUY | 126 | | | 241.860* | | 249.89 |
| 2025-01-23 | BUY | 357 | | | 241.510* | | 250.03 |
| 2025-01-22 | BUY | 210 | | | 246.720* | | 250.09 |
| 2025-01-21 | BUY | 1,239 | | | 239.160* | | 250.28 |
| 2025-01-17 | BUY | 252 | | | 239.520* | | 250.67 |
| 2025-01-15 | BUY | 126 | | | 239.980* | | 251.03 |
| 2025-01-13 | BUY | 357 | | | 233.330* | | 251.66 |
| 2025-01-10 | BUY | 274 | | | 232.430* | | 252.04 |
| 2024-12-31 | BUY | 63 | | | 240.890* | | 252.93 |
| 2024-12-30 | BUY | 84 | | | 239.870* | | 253.22 |
| 2024-12-27 | BUY | 413 | | | 241.410* | | 253.49 |
| 2024-12-23 | BUY | 126 | | | 241.360* | | 254.28 |
| 2024-12-20 | BUY | 431 | | | 240.760* | | 254.62 |
| 2024-12-19 | BUY | 252 | | | 237.710* | | 255.05 |
| 2024-12-17 | BUY | 193 | | | 243.640* | | 255.87 |
| 2024-12-16 | BUY | 63 | | | 246.270* | | 256.14 |
| 2024-12-13 | BUY | 105 | | | 246.300* | | 256.42 |
| 2024-12-11 | BUY | 63 | | | 245.140* | | 256.75 |
| 2024-12-10 | BUY | 42 | | | 247.650* | | 257.03 |
| 2024-12-09 | BUY | 42 | | | 251.920* | | 257.19 |
| 2024-12-05 | SELL | -126 | | | 263.260* | | 256.86 Profit of 32,364 on sale |
| 2024-12-04 | BUY | 22 | | | 261.780* | | 256.69 |
| 2024-12-02 | BUY | 84 | | | 263.510* | | 256.29 |
| 2024-11-29 | BUY | 378 | | | 266.040* | | 255.91 |
| 2024-11-27 | BUY | 84 | | | 266.660* | | 255.02 |
| 2024-11-26 | BUY | 210 | | | 263.770* | | 254.64 |
| 2024-11-25 | BUY | 2,604 | | | 261.220* | | 254.34 |
| 2024-11-22 | BUY | 63 | | | 262.470* | | 253.95 |
| 2024-11-21 | BUY | 63 | | | 260.810* | | 253.61 |
| 2024-11-20 | BUY | 273 | | | 257.190* | | 253.42 |
| 2024-11-19 | SELL | -273 | | | 259.270* | | 253.09 Profit of 69,095 on sale |
| 2024-11-18 | BUY | 1,260 | | | 262.690* | | 252.53 |
| 2024-11-12 | BUY | 252 | | | 257.990* | | 252.19 |
| 2024-11-11 | BUY | 63 | | | 258.360* | | 251.78 |
| 2024-11-08 | BUY | 253 | | | 256.890* | | 251.41 |
| 2024-11-07 | BUY | 426 | | | 252.280* | | 251.35 |
| 2024-11-06 | BUY | 189 | | | 253.950* | | 251.13 |
| 2024-11-05 | BUY | 42 | | | 244.840* | | 251.70 |
| 2024-11-04 | BUY | 215 | | | 242.810* | | 252.59 |
| 2024-11-01 | BUY | 105 | | | 245.640* | | 253.36 |
| 2024-10-30 | BUY | 63 | | | 250.090* | | 254.89 |
| 2024-10-29 | BUY | 399 | | | 248.670* | | 255.93 |
| 2024-10-25 | BUY | 84 | | | 250.500* | | 258.17 |
| 2024-10-24 | BUY | 63 | | | 256.420* | | 258.76 |
| 2024-10-22 | BUY | 126 | | | 259.220* | | 259.70 |
| 2024-10-21 | BUY | 105 | | | 259.700* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 268,982 | 397 | 575,039 | 46.8% |
| 2025-03-11 | 225,013 | 7 | 464,415 | 48.5% |
| 2025-03-10 | 210,037 | 607 | 427,685 | 49.1% |
| 2025-03-07 | 134,763 | 315 | 277,027 | 48.6% |
| 2025-03-06 | 162,340 | 151 | 280,788 | 57.8% |
| 2025-03-05 | 142,883 | 40 | 254,779 | 56.1% |
| 2025-03-04 | 210,118 | 383 | 370,957 | 56.6% |
| 2025-03-03 | 179,959 | 5 | 422,952 | 42.5% |
| 2025-02-28 | 152,234 | 23 | 302,961 | 50.2% |
| 2025-02-27 | 160,748 | 17 | 297,637 | 54.0% |
| 2025-02-26 | 165,418 | 452 | 319,845 | 51.7% |
| 2025-02-25 | 279,202 | 275 | 536,087 | 52.1% |
| 2025-02-24 | 188,969 | 448 | 448,176 | 42.2% |
| 2025-02-21 | 164,212 | 70 | 293,521 | 55.9% |
| 2025-02-20 | 127,023 | 141 | 295,642 | 43.0% |
| 2025-02-19 | 263,495 | 1 | 408,936 | 64.4% |
| 2025-02-18 | 129,663 | 24 | 352,172 | 36.8% |
| 2025-02-14 | 177,038 | 1 | 433,394 | 40.8% |
| 2025-02-13 | 129,181 | 29 | 274,038 | 47.1% |
| 2025-02-12 | 263,701 | 24 | 469,125 | 56.2% |
| 2025-02-11 | 136,965 | 0 | 421,472 | 32.5% |
| 2025-02-10 | 127,942 | 0 | 265,986 | 48.1% |
| 2025-02-07 | 159,853 | 19 | 285,968 | 55.9% |
| 2025-02-06 | 115,944 | 2 | 304,013 | 38.1% |
| 2025-02-05 | 92,974 | 7 | 194,375 | 47.8% |
| 2025-02-04 | 128,465 | 64 | 266,500 | 48.2% |
| 2025-02-03 | 196,742 | 351 | 422,181 | 46.6% |
| 2025-01-31 | 174,970 | 97 | 380,277 | 46.0% |
| 2025-01-30 | 135,259 | 55 | 246,142 | 55.0% |
| 2025-01-29 | 339,470 | 32 | 530,326 | 64.0% |
| 2025-01-28 | 278,037 | 332 | 430,860 | 64.5% |
| 2025-01-27 | 352,129 | 59 | 607,038 | 58.0% |
| 2025-01-24 | 155,410 | 4,053 | 374,205 | 41.5% |
| 2025-01-23 | 259,000 | 372 | 563,406 | 46.0% |
| 2025-01-22 | 332,933 | 5,860 | 902,915 | 36.9% |
| 2025-01-21 | 193,114 | 0 | 729,714 | 26.5% |
| 2025-01-17 | 111,216 | 0 | 380,152 | 29.3% |
| 2025-01-16 | 103,092 | 0 | 327,126 | 31.5% |
| 2025-01-15 | 142,692 | 1,735 | 424,273 | 33.6% |
| 2025-01-14 | 191,850 | 42 | 595,653 | 32.2% |
| 2025-01-13 | 245,931 | 39 | 644,485 | 38.2% |
| 2025-01-10 | 286,515 | 94 | 722,772 | 39.6% |
| 2025-01-08 | 135,626 | 7 | 313,229 | 43.3% |
| 2025-01-07 | 139,780 | 16 | 396,560 | 35.2% |
| 2025-01-06 | 208,037 | 35 | 403,974 | 51.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.