ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-12-03 (Wednesday)134,164TSCO holding increased by 372USD 7,254,247TSCO holding increased by 133837USD 7,254,247372USD 133,837 USD 54.07 USD 53.22
2025-12-02 (Tuesday)133,792USD 7,120,410TSCO holding decreased by -58869USD 7,120,4100USD -58,869 USD 53.22 USD 53.66
2025-12-01 (Monday)133,792TSCO holding increased by 465USD 7,179,279TSCO holding decreased by -124374USD 7,179,279465USD -124,374 USD 53.66 USD 54.78
2025-11-28 (Friday)133,327TSCO holding increased by 1012USD 7,303,653TSCO holding increased by 75285USD 7,303,6531,012USD 75,285 USD 54.78 USD 54.63
2025-11-26 (Wednesday)132,315USD 7,228,368TSCO holding increased by 27786USD 7,228,3680USD 27,786 USD 54.63 USD 54.42
2025-11-25 (Tuesday)132,315USD 7,200,582TSCO holding increased by 183918USD 7,200,5820USD 183,918 USD 54.42 USD 53.03
2025-11-24 (Monday)132,315TSCO holding increased by 1656USD 7,016,664TSCO holding increased by 102190USD 7,016,6641,656USD 102,190 USD 53.03 USD 52.92
2025-11-21 (Friday)130,659TSCO holding increased by 184USD 6,914,474TSCO holding increased by 46270USD 6,914,474184USD 46,270 USD 52.92 USD 52.64
2025-11-20 (Thursday)130,475USD 6,868,204TSCO holding increased by 13047USD 6,868,2040USD 13,047 USD 52.64 USD 52.54
2025-11-19 (Wednesday)130,475USD 6,855,157TSCO holding decreased by -129170USD 6,855,1570USD -129,170 USD 52.54 USD 53.53
2025-11-18 (Tuesday)130,475USD 6,984,327TSCO holding decreased by -19571USD 6,984,3270USD -19,571 USD 53.53 USD 53.68
2025-11-17 (Monday)130,475USD 7,003,898TSCO holding decreased by -227027USD 7,003,8980USD -227,027 USD 53.68 USD 55.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000MLMNYS0

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY37254.82053.490 53.623GBX 19,948 90.84
2025-12-01BUY46554.93553.525 53.666GBX 24,955 91.14
2025-11-28BUY1,01254.85554.150 54.221GBX 54,871 91.29
2025-11-24BUY1,65654.09052.580 52.731GBX 87,323 91.76
2025-11-21BUY18453.96552.440 52.592GBX 9,677 91.92
2025-11-11SELL-9256.94055.506 55.650GBX -5,120 93.22 Profit of 3,456 on sale
2025-11-07BUY64454.30053.146 53.261GBX 34,300 93.55
2025-11-05SELL-6,25654.35553.120 53.243GBX -333,091 93.90 Profit of 254,371 on sale
2025-10-29SELL-4,97755.28053.975 54.105GBX -269,283 94.81 Profit of 202,594 on sale
2025-10-24SELL-1,01058.20055.990 56.211GBX -56,773 95.34 Profit of 39,523 on sale
2025-10-23SELL-18658.21053.150 53.656GBX -9,980 95.52 Profit of 7,787 on sale
2025-10-22BUY27955.19054.460 54.533GBX 15,215 95.71
2025-10-20SELL-2,13955.60054.650 54.745GBX -117,100 96.09 Profit of 88,431 on sale
2025-10-17SELL-1,11655.61054.900 54.971GBX -61,348 96.28 Profit of 46,099 on sale
2025-10-16SELL-46556.13054.890 55.014GBX -25,582 96.47 Profit of 19,278 on sale
2025-10-15SELL-1,15156.58055.500 55.608GBX -64,005 96.66 Profit of 47,255 on sale
2025-10-13SELL-1,717 54.910* 97.06 Profit of 166,649 on sale
2025-10-03BUY37256.27555.430 55.515GBX 20,651 97.67
2025-10-02SELL-3,72056.49055.520 55.617GBX -206,895 97.87 Profit of 157,191 on sale
2025-10-01SELL-3,55557.49055.890 56.050GBX -199,258 98.08 Profit of 149,407 on sale
2025-09-30SELL-9357.08056.030 56.135GBX -5,221 98.28 Profit of 3,919 on sale
2025-09-29SELL-1,22456.78055.990 56.069GBX -68,628 98.48 Profit of 51,916 on sale
2025-09-26SELL-9356.81056.200 56.261GBX -5,232 98.69 Profit of 3,946 on sale
2025-09-25BUY1,19657.20056.230 56.327GBX 67,367 98.90
2025-09-24SELL-14,00958.28057.220 57.326GBX -803,080 99.11 Profit of 585,350 on sale
2025-09-18BUY202 59.870* 99.31
2025-09-10SELL-100 58.450* 100.55 Profit of 10,055 on sale
2025-09-08SELL-10060.36059.120 59.244GBX -5,924 100.97 Profit of 4,173 on sale
2025-09-02BUY30062.26061.350 61.441GBX 18,432 101.40
2025-08-21BUY20061.26060.502 60.578GBX 12,116 101.61
2025-08-19BUY184 62.280* 102.04
2025-07-29BUY10759.19057.930 58.056GBX 6,212 103.00
2025-07-23SELL-30060.44058.410 58.613GBX -17,584 103.73 Profit of 13,535 on sale
2025-07-22SELL-60659.15057.170 57.368GBX -34,765 103.98 Profit of 28,247 on sale
2025-07-21SELL-20257.96056.840 56.952GBX -11,504 104.24 Profit of 9,553 on sale
2025-07-11SELL-30057.31056.700 56.761GBX -17,028 104.51 Profit of 14,326 on sale
2025-07-10SELL-1,20058.06056.810 56.935GBX -68,322 104.78 Profit of 57,417 on sale
2025-07-09SELL-40057.32056.340 56.438GBX -22,575 105.06 Profit of 19,447 on sale
2025-07-08SELL-1,30056.86055.470 55.609GBX -72,292 105.33 Profit of 64,644 on sale
2025-07-03SELL-1,71755.14054.180 54.276GBX -93,192 106.22 Profit of 89,183 on sale
2025-07-02SELL-30855.45054.010 54.154GBX -16,679 106.52 Profit of 16,128 on sale
2025-06-27SELL-4,94952.51051.340 51.457GBX -254,661 107.17 Profit of 275,721 on sale
2025-06-25BUY10153.41052.430 52.528GBX 5,305 107.83
2025-06-24SELL-3,73753.62052.200 52.342GBX -195,602 108.17 Profit of 208,612 on sale
2025-06-18SELL-55852.38051.009 51.146GBX -28,540 108.86 Profit of 32,203 on sale
2025-06-17SELL-1,03452.05050.660 50.799GBX -52,526 109.22 Profit of 60,405 on sale
2025-06-11SELL-28251.90050.880 50.982GBX -14,377 110.69 Profit of 16,837 on sale
2025-06-10SELL-65851.52050.500 50.602GBX -33,296 111.07 Profit of 39,785 on sale
2025-06-06SELL-18851.98050.610 50.747GBX -9,540 111.85 Profit of 11,487 on sale
2025-06-05SELL-1,59852.03049.360 49.627GBX -79,304 112.24 Profit of 100,063 on sale
2025-06-02SELL-7,614 47.860* 113.51 Profit of 864,300 on sale
2025-05-30SELL-1,692 48.400* 113.95 Profit of 192,806 on sale
2025-05-29SELL-188 48.970* 114.39 Profit of 21,505 on sale
2025-05-27SELL-18850.80049.910 49.999GBX -9,400 115.28 Profit of 12,272 on sale
2025-05-23SELL-282 49.700* 116.19 Profit of 32,765 on sale
2025-05-16SELL-1,39553.14051.930 52.051GBX -72,611 118.52 Profit of 92,719 on sale
2025-05-15SELL-279 52.170* 119.00 Profit of 33,200 on sale
2025-05-13SELL-93 52.310* 119.98 Profit of 11,159 on sale
2025-05-12SELL-651 52.720* 120.48 Profit of 78,434 on sale
2025-05-09SELL-558 51.300* 121.00 Profit of 67,518 on sale
2025-05-08SELL-2,697 51.420* 121.52 Profit of 327,746 on sale
2025-05-07SELL-186 50.960* 122.06 Profit of 22,703 on sale
2025-05-06BUY56 51.020* 122.60
2025-05-01BUY3,53450.63049.180 49.325GBX 174,315 124.28
2025-04-30BUY1,95350.88049.360 49.512GBX 96,697 124.86
2025-04-29SELL-37249.94048.410 48.563GBX -18,065 125.46 Profit of 28,605 on sale
2025-04-28SELL-46550.30048.250 48.455GBX -22,532 126.07 Profit of 36,090 on sale
2025-04-25BUY18650.13048.950 49.068GBX 9,127 126.68
2025-04-24SELL-9349.12046.850 47.077GBX -4,378 127.31 Profit of 7,462 on sale
2025-04-22SELL-12,46251.11049.840 49.967GBX -622,689 128.58 Profit of 979,723 on sale
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-16BUY18651.08049.240 49.424GBX 9,193 131.28
2025-04-15BUY18652.27050.820 50.965GBX 9,479 131.97
2025-04-10SELL-5,85952.05050.051 50.251GBX -294,420 134.10 Profit of 491,267 on sale
2025-04-09BUY46551.70046.970 47.443GBX 22,061 134.84
2025-04-08BUY9350.84047.425 47.766GBX 4,442 135.62
2025-04-07BUY1,67452.29548.820 49.167GBX 82,306 136.40
2025-04-04BUY1,02355.80052.290 52.641GBX 53,852 137.17
2025-04-02BUY651 55.620* 137.93
2025-04-01BUY7,269 55.130* 138.70
2025-03-31BUY5,239 55.100* 139.49
2025-03-25BUY91 52.830* 142.86
2025-03-20BUY180 51.840* 145.60
2025-03-18BUY450 52.650* 147.51
2025-03-17BUY50 53.130* 148.49
2025-03-14SELL-40 51.830* 149.51 Profit of 5,980 on sale
2025-03-13SELL-5,920 51.660* 150.55 Profit of 891,274 on sale
2025-03-12BUY1,080 52.360* 151.61
2025-03-11BUY1,080 53.920* 152.67
2025-03-07BUY360 56.890* 154.80
2025-03-06BUY1,260 54.590* 155.92
2025-03-05BUY6,840 54.950* 157.07
2025-03-04BUY360 55.100* 158.24
2025-03-03BUY450 54.900* 159.44
2025-02-28BUY900 55.350* 160.67
2025-02-27BUY828 54.720* 161.93
2025-02-26SELL-480 55.140* 163.22 Profit of 78,343 on sale
2025-02-25SELL-92 57.010* 164.51 Profit of 15,135 on sale
2025-02-24BUY92 56.060* 165.85
2025-02-20SELL-1,196 57.740* 168.60 Profit of 201,650 on sale
2025-02-19BUY368 57.860* 170.02
2025-02-18BUY374 57.720* 171.48
2025-02-13BUY10,48857.03555.780 55.905GBX 586,333 176.12
2025-02-12BUY3,12855.92554.070 54.255GBX 169,711 177.77
2025-02-11BUY2,57655.05553.890 54.006GBX 139,121 179.47
2025-02-07BUY27653.38052.500 52.588GBX 14,514 183.07
2025-02-06BUY3,68053.76052.760 52.860GBX 194,525 184.95
2025-02-05BUY1,84054.30053.460 53.544GBX 98,521 186.88
2025-02-04BUY1,38054.89053.740 53.855GBX 74,320 188.86
2025-02-03SELL-8,00455.20053.390 53.571GBX -428,782 190.90 Profit of 1,099,171 on sale
2025-01-31BUY73654.90053.310 53.469GBX 39,353 193.00
2025-01-30BUY9255.31053.500 53.681GBX 4,939 195.17
2025-01-29BUY1,56458.41056.940 57.087GBX 89,284 197.36
2025-01-28BUY55258.96057.360 57.520GBX 31,751 199.61
2025-01-27BUY55258.71057.380 57.513GBX 31,747 201.94
2025-01-24BUY55258.02057.240 57.318GBX 31,640 204.34
2025-01-23BUY1,56458.31957.260 57.366GBX 89,720 206.83
2025-01-22BUY92058.12056.710 56.851GBX 52,303 209.40
2025-01-21BUY5,42857.06054.100 54.396GBX 295,261 212.08
2025-01-17BUY1,10454.71053.510 53.630GBX 59,208 217.84
2025-01-15BUY55254.42052.810 52.971GBX 29,240 224.05
2025-01-13BUY1,56454.66053.650 53.751GBX 84,067 230.72
2025-01-10BUY1,19455.80054.160 54.324GBX 64,863 234.24
2024-12-31BUY27653.64052.450 52.569GBX 14,509 249.96
2024-12-31BUY27653.64052.450 52.569GBX 14,509 249.96
2024-12-30BUY36854.08052.560 52.712GBX 19,398 254.34
2024-12-27BUY1,77655.57054.270 54.400GBX 96,614 258.88
2024-12-23BUY55253.92052.740 52.858GBX 29,178 273.83
2024-12-20BUY124,95154.43052.660 52.837GBX 6,602,036 279.33
2024-12-19BUY204266.810262.380 262.823GBX 53,616 279.72
2024-12-17BUY157278.240273.070 273.587GBX 42,953 280.24
2024-12-16BUY51287.369276.340 277.443GBX 14,150 280.34
2024-12-13BUY85287.210283.700 284.051GBX 24,144 280.20
2024-12-11BUY51 285.490* 280.04
2024-12-10BUY34288.100282.380 282.952GBX 9,620 279.90
2024-12-09BUY34284.890278.980 279.571GBX 9,505 279.78
2024-12-05SELL-102289.810278.760 279.865GBX -28,546 279.60 Loss of -27 on sale
2024-12-04BUY18287.710282.690 283.192GBX 5,097 279.38
2024-12-02BUY68290.800280.470 281.503GBX 19,142 278.77
2024-11-29SELL-436286.980282.550 282.993GBX -123,385 278.59 Loss of -1,921 on sale
2024-11-27BUY72286.750281.180 281.737GBX 20,285 278.30
2024-11-26BUY180287.040279.950 280.659GBX 50,519 278.22
2024-11-25BUY2,232288.190283.700 284.149GBX 634,221 277.87
2024-11-22BUY54283.480274.460 275.362GBX 14,870 277.69
2024-11-21BUY54275.040270.540 270.990GBX 14,633 277.89
2024-11-20BUY234271.800267.850 268.245GBX 62,769 278.31
2024-11-19SELL-234276.490272.110 272.548GBX -63,776 278.61 Profit of 1,418 on sale
2024-11-18BUY1,080277.890273.860 274.263GBX 296,204 278.71
2024-11-12BUY216282.800278.790 279.191GBX 60,305 278.68
2024-11-11BUY54289.120279.890 280.813GBX 15,164 278.49
2024-11-08BUY216294.200287.800 288.440GBX 62,303 277.77
2024-11-07BUY360292.760286.810 287.405GBX 103,466 276.89
2024-11-06BUY162289.340277.050 278.279GBX 45,081 275.88
2024-11-05BUY36276.580270.550 271.153GBX 9,762 275.85
2024-11-04BUY180274.340266.350 267.149GBX 48,087 276.40
2024-11-01BUY90271.110266.410 266.880GBX 24,019 277.49
2024-10-30BUY51271.250266.960 267.389GBX 13,637 280.57
2024-10-29BUY323273.240267.190 267.795GBX 86,498 282.53
2024-10-25BUY68278.980271.520 272.266GBX 18,514 288.11
2024-10-24BUY51287.640273.460 274.878GBX 14,019 292.71
2024-10-22BUY102292.680288.650 289.053GBX 29,483 294.60
2024-10-21BUY85298.480292.330 292.945GBX 24,900 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy