ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-12-03 (Wednesday)42,694TXN holding increased by 116USD 7,795,924TXN holding increased by 333704USD 7,795,924116USD 333,704 USD 182.6 USD 175.26
2025-12-02 (Tuesday)42,578USD 7,462,220TXN holding increased by 302304USD 7,462,2200USD 302,304 USD 175.26 USD 168.16
2025-12-01 (Monday)42,578TXN holding increased by 145USD 7,159,916TXN holding increased by 19715USD 7,159,916145USD 19,715 USD 168.16 USD 168.27
2025-11-28 (Friday)42,433TXN holding increased by 319USD 7,140,201TXN holding increased by 176651USD 7,140,201319USD 176,651 USD 168.27 USD 165.35
2025-11-26 (Wednesday)42,114USD 6,963,550TXN holding increased by 150768USD 6,963,5500USD 150,768 USD 165.35 USD 161.77
2025-11-25 (Tuesday)42,114USD 6,812,782TXN holding increased by 21478USD 6,812,7820USD 21,478 USD 161.77 USD 161.26
2025-11-24 (Monday)42,114TXN holding increased by 522USD 6,791,304TXN holding increased by 161539USD 6,791,304522USD 161,539 USD 161.26 USD 159.4
2025-11-21 (Friday)41,592TXN holding increased by 58USD 6,629,765TXN holding increased by 261357USD 6,629,76558USD 261,357 USD 159.4 USD 153.33
2025-11-20 (Thursday)41,534USD 6,368,408TXN holding decreased by -156168USD 6,368,4080USD -156,168 USD 153.33 USD 157.09
2025-11-19 (Wednesday)41,534USD 6,524,576TXN holding decreased by -9553USD 6,524,5760USD -9,553 USD 157.09 USD 157.32
2025-11-18 (Tuesday)41,534USD 6,534,129TXN holding increased by 96774USD 6,534,1290USD 96,774 USD 157.32 USD 154.99
2025-11-17 (Monday)41,534USD 6,437,355TXN holding decreased by -180257USD 6,437,3550USD -180,257 USD 154.99 USD 159.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000MLMNYS0

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY116183.000175.580 176.322USD 20,453 184.66
2025-12-01BUY145169.665166.530 166.844USD 24,192 184.76
2025-11-28BUY319169.250165.420 165.803USD 52,891 184.83
2025-11-24BUY522162.690158.990 159.360USD 83,186 185.11
2025-11-21BUY58161.160153.420 154.194USD 8,943 185.22
2025-11-11SELL-29162.171159.243 159.536USD -4,627 186.15 Profit of 772 on sale
2025-11-07BUY203160.600156.890 157.261USD 31,924 186.37
2025-11-05SELL-1,972165.620159.390 160.013USD -315,546 186.59 Profit of 52,402 on sale
2025-10-29SELL-1,561166.530159.855 160.522USD -250,576 187.17 Profit of 41,602 on sale
2025-10-24SELL-320174.148168.785 169.321USD -54,183 187.43 Profit of 5,795 on sale
2025-10-23SELL-58173.760169.750 170.151USD -9,869 187.50 Profit of 1,006 on sale
2025-10-22BUY87173.080163.040 164.044USD 14,272 187.58
2025-10-20SELL-667181.110172.510 173.370USD -115,638 187.65 Profit of 9,523 on sale
2025-10-17SELL-348177.625174.565 174.871USD -60,855 187.70 Profit of 4,464 on sale
2025-10-16SELL-145177.500174.063 174.407USD -25,289 187.76 Profit of 1,936 on sale
2025-10-15SELL-363176.160171.130 171.633USD -62,303 187.82 Profit of 5,875 on sale
2025-10-13SELL-544 175.110* 187.94 Profit of 102,241 on sale
2025-10-03BUY116185.460180.155 180.685USD 20,960 188.06
2025-10-02SELL-1,160184.610179.840 180.317USD -209,168 188.09 Profit of 9,018 on sale
2025-10-01SELL-1,113184.510178.330 178.948USD -199,169 188.13 Profit of 10,218 on sale
2025-09-30SELL-29183.970181.310 181.576USD -5,266 188.15 Profit of 191 on sale
2025-09-29SELL-384186.100183.010 183.319USD -70,394 188.17 Profit of 1,865 on sale
2025-09-26SELL-29187.290183.070 183.492USD -5,321 188.19 Profit of 136 on sale
2025-09-25BUY377183.660180.110 180.465USD 68,035 188.22
2025-09-24BUY5,825185.160181.100 181.506USD 1,057,272 188.24
2025-09-18BUY52 181.620* 188.28
2025-09-10SELL-26 184.010* 188.50 Profit of 4,901 on sale
2025-09-08SELL-26188.370183.070 183.600USD -4,774 188.53 Profit of 128 on sale
2025-09-02BUY78200.170196.760 197.101USD 15,374 188.47
2025-08-21BUY52202.180199.460 199.732USD 10,386 188.41
2025-08-19BUY48 195.940* 188.30
2025-07-29BUY27192.890188.900 189.299USD 5,111 188.28
2025-07-23SELL-75195.000185.290 186.261USD -13,970 188.32 Profit of 155 on sale
2025-07-22SELL-156216.000212.160 212.544USD -33,157 188.18 Loss of -3,802 on sale
2025-07-21SELL-52219.000214.210 214.689USD -11,164 188.03 Loss of -1,386 on sale
2025-07-11SELL-75221.690218.220 218.567USD -16,393 187.84 Loss of -2,305 on sale
2025-07-10SELL-300220.780217.560 217.882USD -65,365 187.66 Loss of -9,068 on sale
2025-07-09SELL-100218.900215.200 215.570USD -21,557 187.49 Loss of -2,808 on sale
2025-07-08SELL-325219.370214.020 214.555USD -69,730 187.32 Loss of -8,851 on sale
2025-07-03SELL-442216.940214.720 214.942USD -95,004 186.83 Loss of -12,425 on sale
2025-07-02SELL-77216.180209.480 210.150USD -16,182 186.66 Loss of -1,809 on sale
2025-06-27SELL-1,274207.690205.290 205.530USD -261,845 186.41 Loss of -24,356 on sale
2025-06-25BUY26206.420203.310 203.621USD 5,294 186.18
2025-06-24SELL-962206.200203.000 203.320USD -195,594 186.06 Loss of -16,607 on sale
2025-06-18SELL-168200.570197.290 197.618USD -33,200 185.91 Loss of -1,968 on sale
2025-06-17SELL-308200.620196.880 197.254USD -60,754 185.83 Loss of -3,518 on sale
2025-06-11SELL-84203.350198.150 198.670USD -16,688 185.51 Loss of -1,105 on sale
2025-06-10SELL-196203.170199.480 199.849USD -39,170 185.40 Loss of -2,831 on sale
2025-06-06SELL-56194.840192.260 192.518USD -10,781 185.27 Loss of -406 on sale
2025-06-05SELL-476194.290189.320 189.817USD -90,353 185.24 Loss of -2,181 on sale
2025-06-02SELL-2,187 184.210* 185.19 Profit of 405,004 on sale
2025-05-30SELL-504 182.850* 185.20 Profit of 93,342 on sale
2025-05-29SELL-56 184.990* 185.20 Profit of 10,371 on sale
2025-05-27SELL-56183.330177.840 178.389USD -9,990 185.22 Profit of 383 on sale
2025-05-23SELL-84 176.300* 185.35 Profit of 15,569 on sale
2025-05-16SELL-420189.310186.810 187.060USD -78,565 185.32 Loss of -732 on sale
2025-05-15SELL-84 187.830* 185.30 Profit of 15,565 on sale
2025-05-13SELL-28 188.200* 185.26 Profit of 5,187 on sale
2025-05-12SELL-196 187.280* 185.25 Profit of 36,308 on sale
2025-05-09SELL-168 172.270* 185.34 Profit of 31,138 on sale
2025-05-08SELL-812 165.640* 185.49 Profit of 150,620 on sale
2025-05-07SELL-56 164.790* 185.65 Profit of 10,396 on sale
2025-05-06BUY16 161.090* 185.84
2025-05-01BUY1,064162.070158.060 158.461USD 168,603 186.40
2025-04-30BUY588160.630154.900 155.473USD 91,418 186.61
2025-04-29SELL-112162.350158.750 159.110USD -17,820 186.81 Profit of 3,103 on sale
2025-04-28SELL-140163.545159.720 160.103USD -22,414 187.01 Profit of 3,767 on sale
2025-04-25BUY56163.650160.520 160.833USD 9,007 187.20
2025-04-24SELL-28165.000158.420 159.078USD -4,454 187.41 Profit of 793 on sale
2025-04-22SELL-3,752148.235145.080 145.396USD -545,524 188.03 Profit of 159,983 on sale
2025-04-17SELL-1,708150.160145.920 146.344USD -249,956 189.07 Profit of 72,968 on sale
2025-04-17SELL-1,708150.160145.920 146.344USD -249,956 189.07 Profit of 72,968 on sale
2025-04-16BUY56149.732142.560 143.277USD 8,024 189.43
2025-04-15BUY56152.702149.850 150.135USD 8,408 189.76
2025-04-10SELL-1,764162.925150.020 151.311USD -266,912 190.77 Profit of 69,604 on sale
2025-04-09BUY140172.790144.250 147.104USD 20,595 190.96
2025-04-08BUY28159.030143.310 144.882USD 4,057 191.36
2025-04-07BUY504162.900145.200 146.970USD 74,073 191.70
2025-04-04BUY308161.070150.955 151.967USD 46,806 192.07
2025-04-02BUY196 178.190* 192.20
2025-04-01BUY2,212 177.990* 192.33
2025-03-31BUY1,751 179.700* 192.45
2025-03-25BUY27 183.970* 192.89
2025-03-20BUY54 180.680* 193.23
2025-03-18BUY135 179.450* 193.49
2025-03-17BUY17 179.990* 193.63
2025-03-14SELL-10 176.420* 193.81 Profit of 1,938 on sale
2025-03-13SELL-1,750 173.600* 194.02 Profit of 339,539 on sale
2025-03-12BUY324 175.700* 194.22
2025-03-11BUY324 177.340* 194.40
2025-03-07BUY108 190.520* 194.53
2025-03-06BUY378 189.340* 194.59
2025-03-05BUY2,052 195.570* 194.58
2025-03-04BUY108 194.840* 194.58
2025-03-03BUY135200.250196.630 196.992USD 26,594 194.58
2025-02-28BUY270196.250191.490 191.966USD 51,831 194.56
2025-02-27BUY243198.130191.150 191.848USD 46,619 194.60
2025-02-26SELL-140200.030195.780 196.205USD -27,469 194.56 Loss of -230 on sale
2025-02-25SELL-27202.590198.440 198.855USD -5,369 194.49 Loss of -118 on sale
2025-02-24BUY27205.410200.350 200.856USD 5,423 194.42
2025-02-20SELL-351204.260197.910 198.545USD -69,689 194.20 Loss of -1,525 on sale
2025-02-19BUY108197.960188.730 189.653USD 20,483 194.17
2025-02-18BUY110187.160182.660 183.110USD 20,142 194.27
2025-02-13BUY3,078182.300178.610 178.979USD 550,898 194.76
2025-02-12BUY918180.420176.760 177.126USD 162,602 194.96
2025-02-11BUY761181.930179.000 179.293USD 136,442 195.18
2025-02-07BUY81183.415179.280 179.693USD 14,555 195.61
2025-02-06BUY1,080183.640180.335 180.666USD 195,119 195.79
2025-02-05BUY540181.800177.690 178.101USD 96,175 195.99
2025-02-04BUY405183.050179.550 179.900USD 72,860 196.23
2025-02-03SELL-2,349183.310178.430 178.918USD -420,278 196.46 Profit of 41,199 on sale
2025-01-31BUY216189.030183.080 183.675USD 39,674 196.64
2025-01-30BUY27185.870180.270 180.830USD 4,882 196.82
2025-01-29BUY459181.670179.610 179.816USD 82,536 197.08
2025-01-28BUY162185.650180.348 180.878USD 29,302 197.35
2025-01-27BUY162190.090183.700 184.339USD 29,863 197.51
2025-01-24BUY162191.490185.030 185.676USD 30,080 197.71
2025-01-23BUY459200.637193.810 194.493USD 89,272 197.67
2025-01-22BUY270198.680195.300 195.638USD 52,822 197.68
2025-01-21BUY1,593196.500191.600 192.090USD 305,999 197.72
2025-01-17BUY324192.930190.020 190.311USD 61,661 197.91
2025-01-15BUY162198.950195.820 196.133USD 31,774 198.12
2025-01-13BUY459191.755187.650 188.060USD 86,320 198.35
2025-01-10BUY352192.670188.415 188.841USD 66,472 198.51
2024-12-31BUY81189.100186.060 186.364USD 15,095 199.30
2024-12-31BUY81189.100186.060 186.364USD 15,095 199.30
2024-12-30BUY108189.690187.205 187.454USD 20,245 199.55
2024-12-27BUY527191.780189.685 189.894USD 100,074 199.74
2024-12-23BUY162190.390186.030 186.466USD 30,207 200.35
2024-12-20BUY4,077188.470183.350 183.862USD 749,605 200.69
2024-12-19BUY300187.360183.880 184.228USD 55,268 201.10
2024-12-17BUY229191.500187.510 187.909USD 43,031 201.89
2024-12-16BUY75191.980189.180 189.460USD 14,209 202.23
2024-12-13BUY125192.230188.300 188.693USD 23,587 202.54
2024-12-11BUY75192.970190.210 190.486USD 14,286 202.86
2024-12-10BUY50193.690190.590 190.900USD 9,545 203.24
2024-12-09BUY50197.810191.600 192.221USD 9,611 203.55
2024-12-05SELL-150197.150192.210 192.704USD -28,906 204.25 Profit of 1,731 on sale
2024-12-04BUY26198.470195.610 195.896USD 5,093 204.51
2024-12-02BUY100202.410198.480 198.873USD 19,887 204.88
2024-11-29BUY450202.510199.700 199.981USD 89,991 205.03
2024-11-27BUY100201.420197.650 198.027USD 19,803 205.51
2024-11-26BUY250206.910199.150 199.926USD 49,981 205.71
2024-11-25BUY3,100204.140199.960 200.378USD 621,172 205.84
2024-11-22BUY75198.910196.500 196.741USD 14,756 206.21
2024-11-21BUY75200.430195.900 196.353USD 14,726 206.61
2024-11-20BUY325199.600196.470 196.783USD 63,954 207.05
2024-11-19SELL-325206.330200.990 201.524USD -65,495 207.39 Profit of 1,905 on sale
2024-11-18BUY1,500207.670201.530 202.144USD 303,216 207.40
2024-11-12BUY300215.410209.000 209.641USD 62,892 207.06
2024-11-11BUY75219.730214.330 214.870USD 16,115 206.48
2024-11-08BUY301220.385216.210 216.628USD 65,205 205.49
2024-11-07BUY506218.210215.571 215.835USD 109,212 204.56
2024-11-06BUY225215.680208.370 209.101USD 47,048 203.69
2024-11-05BUY50205.520199.720 200.300USD 10,015 203.81
2024-11-04BUY255205.600202.550 202.855USD 51,728 203.82
2024-11-01BUY125206.720203.080 203.444USD 25,431 203.70
2024-10-30BUY75210.810207.750 208.056USD 15,604 203.17
2024-10-29BUY475211.590205.310 205.938USD 97,821 201.81
2024-10-25BUY100211.390206.750 207.214USD 20,721 199.52
2024-10-24BUY75206.910201.210 201.780USD 15,134 197.16
2024-10-22BUY150195.300192.850 193.095USD 28,964 195.77
2024-10-21BUY125197.930194.120 194.501USD 24,313 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy