ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-12-03 (Wednesday)14,337TYL holding increased by 40USD 6,621,400TYL holding increased by 22906USD 6,621,40040USD 22,906 USD 461.84 USD 461.53
2025-12-02 (Tuesday)14,297USD 6,598,494TYL holding decreased by -57474USD 6,598,4940USD -57,474 USD 461.53 USD 465.55
2025-12-01 (Monday)14,297TYL holding increased by 50USD 6,655,968TYL holding decreased by -34708USD 6,655,96850USD -34,708 USD 465.55 USD 469.62
2025-11-28 (Friday)14,247TYL holding increased by 110USD 6,690,676TYL holding increased by 103399USD 6,690,676110USD 103,399 USD 469.62 USD 465.96
2025-11-26 (Wednesday)14,137USD 6,587,277TYL holding decreased by -66868USD 6,587,2770USD -66,868 USD 465.96 USD 470.69
2025-11-25 (Tuesday)14,137USD 6,654,145TYL holding increased by 249519USD 6,654,1450USD 249,519 USD 470.69 USD 453.04
2025-11-24 (Monday)14,137TYL holding increased by 180USD 6,404,626TYL holding decreased by -193825USD 6,404,626180USD -193,825 USD 453.04 USD 472.77
2025-11-21 (Friday)13,957TYL holding increased by 20USD 6,598,451TYL holding increased by 103809USD 6,598,45120USD 103,809 USD 472.77 USD 466
2025-11-20 (Thursday)13,937USD 6,494,642TYL holding increased by 3206USD 6,494,6420USD 3,206 USD 466 USD 465.77
2025-11-19 (Wednesday)13,937USD 6,491,436TYL holding decreased by -6690USD 6,491,4360USD -6,690 USD 465.77 USD 466.25
2025-11-18 (Tuesday)13,937USD 6,498,126TYL holding increased by 44598USD 6,498,1260USD 44,598 USD 466.25 USD 463.05
2025-11-17 (Monday)13,937USD 6,453,528TYL holding decreased by -63971USD 6,453,5280USD -63,971 USD 463.05 USD 467.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000MLMNYS0

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY40469.285460.600 461.469USD 18,459 566.14
2025-12-01BUY50470.690463.825 464.512USD 23,226 566.99
2025-11-28BUY110471.660461.060 462.120USD 50,833 567.40
2025-11-24BUY180473.718452.550 454.667USD 81,840 568.71
2025-11-21BUY20481.570468.930 470.194USD 9,404 569.11
2025-11-11SELL-10470.190461.910 462.738USD -4,627 572.70 Profit of 1,100 on sale
2025-11-07BUY70470.470456.380 457.789USD 32,045 573.66
2025-11-05SELL-680472.530452.630 454.620USD -309,142 574.64 Profit of 81,615 on sale
2025-10-29SELL-538509.450475.770 479.138USD -257,776 576.93 Profit of 52,614 on sale
2025-10-24SELL-110517.840507.200 508.264USD -55,909 577.87 Profit of 7,656 on sale
2025-10-23SELL-20517.330510.940 511.579USD -10,232 578.15 Profit of 1,331 on sale
2025-10-22BUY30524.380512.820 513.976USD 15,419 578.45
2025-10-20SELL-230514.530504.640 505.629USD -116,295 579.06 Profit of 16,888 on sale
2025-10-17SELL-120506.550496.060 497.109USD -59,653 579.40 Profit of 9,875 on sale
2025-10-16SELL-50505.535495.530 496.530USD -24,827 579.79 Profit of 4,163 on sale
2025-10-15SELL-125507.250499.980 500.707USD -62,588 580.16 Profit of 9,932 on sale
2025-10-13SELL-187 506.530* 580.87 Profit of 108,623 on sale
2025-10-03BUY40508.455497.320 498.434USD 19,937 582.13
2025-10-02SELL-400508.130494.640 495.989USD -198,396 582.54 Profit of 34,622 on sale
2025-10-01SELL-383523.120498.580 501.034USD -191,896 582.95 Profit of 31,373 on sale
2025-09-30SELL-10526.475517.650 518.533USD -5,185 583.24 Profit of 647 on sale
2025-09-29SELL-132531.943527.370 527.827USD -69,673 583.51 Profit of 7,350 on sale
2025-09-26SELL-10531.530521.755 522.733USD -5,227 583.78 Profit of 610 on sale
2025-09-25BUY130526.170516.770 517.710USD 67,302 584.09
2025-09-24BUY1,700530.789521.080 522.051USD 887,487 584.40
2025-09-18BUY18 530.050* 584.67
2025-09-10SELL-9 545.910* 586.00 Profit of 5,274 on sale
2025-09-08SELL-9566.580558.235 559.069USD -5,032 586.25 Profit of 245 on sale
2025-08-21BUY18569.270558.330 559.424USD 10,070 586.35
2025-08-19BUY16 570.260* 586.54
2025-07-29BUY9560.470550.360 551.371USD 4,962 586.99
2025-07-23SELL-27565.750560.620 561.133USD -15,151 587.46 Profit of 711 on sale
2025-07-22SELL-54566.950561.120 561.703USD -30,332 587.59 Profit of 1,398 on sale
2025-07-21SELL-18570.720560.000 561.072USD -10,099 587.74 Profit of 480 on sale
2025-07-11SELL-27564.850550.000 551.485USD -14,890 587.95 Profit of 984 on sale
2025-07-10SELL-108577.170559.780 561.519USD -60,644 588.11 Profit of 2,871 on sale
2025-07-09SELL-36587.130578.510 579.372USD -20,857 588.16 Profit of 316 on sale
2025-07-08SELL-117594.325582.130 583.350USD -68,252 588.18 Profit of 565 on sale
2025-07-03SELL-153593.380581.250 582.463USD -89,117 588.15 Profit of 870 on sale
2025-07-02SELL-28586.585572.271 573.702USD -16,064 588.18 Profit of 405 on sale
2025-06-30BUY488594.050578.950 580.460USD 283,264 588.15
2025-06-27SELL-392588.740576.960 578.138USD -226,630 588.19 Profit of 3,941 on sale
2025-06-25BUY8590.420581.230 582.149USD 4,657 588.30
2025-06-24SELL-333589.710578.370 579.504USD -192,975 588.30 Profit of 2,928 on sale
2025-06-18SELL-54582.055568.270 569.649USD -30,761 588.54 Profit of 1,020 on sale
2025-06-17SELL-99586.300578.350 579.145USD -57,335 588.59 Profit of 935 on sale
2025-06-11SELL-27589.440580.910 581.763USD -15,708 588.68 Profit of 187 on sale
2025-06-10SELL-63588.190579.775 580.617USD -36,579 588.69 Profit of 509 on sale
2025-06-06SELL-18581.040572.020 572.922USD -10,313 588.83 Profit of 286 on sale
2025-06-05SELL-153580.000570.780 571.702USD -87,470 588.93 Profit of 2,635 on sale
2025-06-02SELL-729 564.720* 589.26 Profit of 429,570 on sale
2025-05-30SELL-162 576.990* 589.34 Profit of 95,473 on sale
2025-05-29SELL-18 571.680* 589.46 Profit of 10,610 on sale
2025-05-27SELL-18578.690568.410 569.438USD -10,250 589.66 Profit of 364 on sale
2025-05-23SELL-27 566.020* 589.99 Profit of 15,930 on sale
2025-05-16SELL-135580.640570.000 571.064USD -77,094 590.64 Profit of 2,643 on sale
2025-05-15SELL-27 572.730* 590.77 Profit of 15,951 on sale
2025-05-13SELL-9 567.800* 591.15 Profit of 5,320 on sale
2025-05-12SELL-63 565.190* 591.34 Profit of 37,255 on sale
2025-05-09SELL-54 560.250* 591.57 Profit of 31,945 on sale
2025-05-08SELL-261 562.810* 591.79 Profit of 154,457 on sale
2025-05-07SELL-18 557.710* 592.05 Profit of 10,657 on sale
2025-05-01BUY342544.510533.140 534.277USD 182,723 593.43
2025-04-30BUY189544.060525.860 527.680USD 99,732 593.82
2025-04-29SELL-36536.710523.360 524.695USD -18,889 594.30 Profit of 2,506 on sale
2025-04-28SELL-45525.210513.530 514.698USD -23,161 594.88 Profit of 3,608 on sale
2025-04-25BUY18532.515513.610 515.500USD 9,279 595.44
2025-04-24SELL-9574.610527.010 531.770USD -4,786 595.97 Profit of 578 on sale
2025-04-22SELL-1,206568.160551.460 553.130USD -667,075 596.46 Profit of 52,253 on sale
2025-04-17SELL-549577.270568.420 569.305USD -312,548 597.25 Profit of 15,342 on sale
2025-04-17SELL-549577.270568.420 569.305USD -312,548 597.25 Profit of 15,342 on sale
2025-04-16BUY18578.350563.455 564.945USD 10,169 597.49
2025-04-15BUY18579.770573.360 574.001USD 10,332 597.65
2025-04-10SELL-567563.850539.675 542.092USD -307,366 598.49 Profit of 31,979 on sale
2025-04-09BUY45570.980514.765 520.387USD 23,417 598.79
2025-04-08BUY9548.450514.510 517.904USD 4,661 599.49
2025-04-07BUY162552.988514.910 518.718USD 84,032 600.07
2025-04-04BUY99562.240537.675 540.132USD 53,473 600.64
2025-04-02BUY63 581.810* 600.82
2025-04-01BUY711 584.530* 600.97
2025-03-31BUY492 581.390* 601.15
2025-03-25BUY8 580.300* 602.02
2025-03-20BUY16 568.970* 603.00
2025-03-18BUY40 574.670* 603.55
2025-03-17BUY3 574.570* 603.85
2025-03-14SELL-5 563.380* 604.27 Profit of 3,021 on sale
2025-03-13SELL-545 553.410* 604.81 Profit of 329,624 on sale
2025-03-12BUY96 568.700* 605.20
2025-03-11BUY96 565.220* 605.64
2025-03-07BUY32 588.010* 606.22
2025-03-06BUY112 606.940* 606.21
2025-03-05BUY608 625.140* 605.99
2025-03-04BUY32 617.300* 605.86
2025-03-03BUY40615.210607.230 608.028USD 24,321 605.86
2025-02-28BUY507611.010601.020 602.019USD 305,224 605.83
2025-02-27BUY72617.080603.800 605.128USD 43,569 605.83
2025-02-26SELL-40624.750613.310 614.454USD -24,578 605.70 Loss of -350 on sale
2025-02-25SELL-8621.760609.250 610.501USD -4,884 605.58 Loss of -39 on sale
2025-02-24BUY8616.540609.590 610.285USD 4,882 605.48
2025-02-20SELL-104641.770626.110 627.676USD -65,278 605.05 Loss of -2,354 on sale
2025-02-19BUY32647.110631.590 633.142USD 20,261 604.54
2025-02-18BUY32641.670631.030 632.094USD 20,227 604.08
2025-02-13BUY912661.310625.000 628.631USD 573,311 602.48
2025-02-12BUY272614.450601.660 602.939USD 163,999 602.38
2025-02-11BUY224612.010602.945 603.852USD 135,263 602.28
2025-02-07BUY24619.032602.560 604.207USD 14,501 602.09
2025-02-06BUY320616.620611.515 612.026USD 195,848 601.89
2025-02-05BUY160616.795606.580 607.602USD 97,216 601.68
2025-02-04BUY120614.400604.570 605.553USD 72,666 601.58
2025-02-03SELL-696607.315587.490 589.472USD -410,273 601.56 Profit of 8,414 on sale
2025-01-31BUY64605.970593.896 595.103USD 38,087 601.56
2025-01-30BUY8613.625594.065 596.021USD 4,768 601.60
2025-01-29BUY136616.165605.920 606.944USD 82,544 601.51
2025-01-28BUY48626.075600.760 603.292USD 28,958 601.21
2025-01-27BUY48608.450583.612 586.096USD 28,133 601.11
2025-01-24BUY48594.970590.290 590.758USD 28,356 601.27
2025-01-23BUY136593.610582.400 583.521USD 79,359 601.40
2025-01-22BUY80590.360581.550 582.431USD 46,594 601.66
2025-01-21BUY472586.520572.965 574.321USD 271,079 601.96
2025-01-17BUY96581.160568.590 569.847USD 54,705 603.15
2025-01-15BUY48580.590569.310 570.438USD 27,381 604.26
2025-01-13BUY136565.160559.293 559.879USD 76,144 605.76
2025-01-10BUY105570.745559.290 560.435USD 58,846 606.68
2024-12-31BUY24580.470573.590 574.278USD 13,783 609.40
2024-12-31BUY24580.470573.590 574.278USD 13,783 609.40
2024-12-30BUY32582.390575.000 575.739USD 18,424 610.07
2024-12-27BUY166593.360583.440 584.432USD 97,016 610.59
2024-12-23BUY48600.470589.355 590.466USD 28,342 611.70
2024-12-20BUY171607.830592.130 593.700USD 101,523 611.85
2024-12-19BUY96598.007587.715 588.744USD 56,519 612.32
2024-12-17BUY76614.193607.300 607.989USD 46,207 613.01
2024-12-16BUY24617.789610.330 611.076USD 14,666 612.97
2024-12-13BUY40628.580608.040 610.094USD 24,404 613.01
2024-12-11BUY24 625.020* 612.66
2024-12-10BUY16622.670615.950 616.622USD 9,866 612.51
2024-12-09BUY16623.760612.920 614.004USD 9,824 612.23
2024-12-05SELL-48638.560626.170 627.409USD -30,116 611.24 Loss of -776 on sale
2024-12-04BUY9636.560621.320 622.844USD 5,606 610.40
2024-12-02BUY32626.280617.120 618.036USD 19,777 609.38
2024-11-29BUY144635.650626.630 627.532USD 90,365 608.62
2024-11-27BUY32637.530629.390 630.204USD 20,167 606.80
2024-11-26BUY80635.400618.550 620.235USD 49,619 605.56
2024-11-25BUY992625.860609.980 611.568USD 606,675 604.72
2024-11-22BUY24610.750602.080 602.947USD 14,471 604.51
2024-11-21BUY24605.720596.770 597.665USD 14,344 604.87
2024-11-20BUY104602.330596.040 596.669USD 62,054 605.07
2024-11-19SELL-104603.770597.600 598.217USD -62,215 605.37 Profit of 744 on sale
2024-11-18BUY480603.530596.040 596.789USD 286,459 605.62
2024-11-12BUY96620.020609.340 610.408USD 58,599 604.77
2024-11-11BUY24629.955612.910 614.614USD 14,751 604.21
2024-11-08BUY97627.520611.330 612.949USD 59,456 602.85
2024-11-07BUY166619.760606.210 607.565USD 100,856 601.89
2024-11-06BUY72625.000595.310 598.279USD 43,076 601.78
2024-11-05BUY16607.000597.050 598.045USD 9,569 601.36
2024-11-04BUY85605.110596.540 597.397USD 50,779 601.44
2024-11-01BUY40610.350602.260 603.069USD 24,123 601.29
2024-10-31SELL-277616.260603.560 604.830USD -167,538 600.76 Loss of -1,128 on sale
2024-10-30BUY24616.620609.210 609.951USD 14,639 598.75
2024-10-29BUY152616.810605.000 606.181USD 92,140 596.29
2024-10-25BUY32617.170604.710 605.956USD 19,391 591.63
2024-10-24BUY24631.430587.130 591.560USD 14,197 584.95
2024-10-22BUY48588.290584.050 584.474USD 28,055 586.77
2024-10-21BUY40590.480583.690 584.369USD 23,375 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy