Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53
Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
TYL's fourth-quarter 2024 revenues reflect the benefits of a rise in subscription revenues, driven by new software contracts. - 2025-02-13 14:21:00
Tyler: Recurring Revenue Soars 14.9%
Tyler Technologies (NYSE:TYL), a leading provider of integrated software solutions for the public sector, reported its fourth-quarter 2024 earnings on February 12, 2025. The company posted revenues of $541.1 million, exceeding the expected $540 million. Non-GAAP earnings per shar - 2025-02-13 13:50:51
Stephens Inc. AR Decreases Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Stephens Inc. AR decreased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 3,156 shares of the technology company’s stock after selling 40 shares during the period. Stephens Inc. AR’s holdings in Tyler Technologies were worth $1,820,000 at the end […] - 2025-02-13 10:43:04
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?
TYL's Q4 performance is likely to have gained from robust demand for SaaS solutions as the public sector shifts from on-premise to cloud-based systems. - 2025-02-10 12:39:00
Tokio Marine Asset Management Co. Ltd. Raises Stake in Tyler Technologies, Inc. (NYSE:TYL)
Tokio Marine Asset Management Co. Ltd. increased its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 6.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,465 shares of the technology company’s stock after purchasing an additional 88 shares during the […] - 2025-02-05 09:11:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 11:43:44
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares S&P 500 Equal Weight UCITS ETF TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-03-11 (Tuesday)18,542TYL holding increased by 96USD 10,480,309TYL holding decreased by -57153USD 10,480,30996USD -57,153 USD 565.22 USD 571.26
2025-03-10 (Monday)18,446USD 10,537,462TYL holding decreased by -308970USD 10,537,4620USD -308,970 USD 571.26 USD 588.01
2025-03-07 (Friday)18,446TYL holding increased by 32USD 10,846,432TYL holding decreased by -329761USD 10,846,43232USD -329,761 USD 588.01 USD 606.94
2025-03-06 (Thursday)18,414TYL holding increased by 112USD 11,176,193TYL holding decreased by -265119USD 11,176,193112USD -265,119 USD 606.94 USD 625.14
2025-03-05 (Wednesday)18,302TYL holding increased by 608USD 11,441,312TYL holding increased by 518806USD 11,441,312608USD 518,806 USD 625.14 USD 617.3
2025-03-04 (Tuesday)17,694TYL holding increased by 32USD 10,922,506TYL holding increased by 212446USD 10,922,50632USD 212,446 USD 617.3 USD 606.39
2025-03-03 (Monday)17,662TYL holding increased by 40USD 10,710,060TYL holding decreased by -11693USD 10,710,06040USD -11,693 USD 606.39 USD 608.43
2025-02-28 (Friday)17,622TYL holding increased by 507USD 10,721,753TYL holding increased by 360161USD 10,721,753507USD 360,161 USD 608.43 USD 605.41
2025-02-27 (Thursday)17,115TYL holding increased by 72USD 10,361,592TYL holding decreased by -144906USD 10,361,59272USD -144,906 USD 605.41 USD 616.47
2025-02-26 (Wednesday)17,043TYL holding decreased by -40USD 10,506,498TYL holding decreased by -13726USD 10,506,498-40USD -13,726 USD 616.47 USD 615.83
2025-02-25 (Tuesday)17,083TYL holding decreased by -8USD 10,520,224TYL holding increased by 33699USD 10,520,224-8USD 33,699 USD 615.83 USD 613.57
2025-02-24 (Monday)17,091TYL holding increased by 8USD 10,486,525TYL holding decreased by -23107USD 10,486,5258USD -23,107 USD 613.57 USD 615.21
2025-02-21 (Friday)17,083USD 10,509,632TYL holding decreased by -254195USD 10,509,6320USD -254,195 USD 615.21 USD 630.09
2025-02-20 (Thursday)17,083TYL holding decreased by -104USD 10,763,827TYL holding decreased by -316288USD 10,763,827-104USD -316,288 USD 630.09 USD 644.68
2025-02-19 (Wednesday)17,187TYL holding increased by 32USD 11,080,115TYL holding increased by 101087USD 11,080,11532USD 101,087 USD 644.68 USD 639.99
2025-02-18 (Tuesday)17,155TYL holding increased by 32USD 10,979,028TYL holding decreased by -8801USD 10,979,02832USD -8,801 USD 639.99 USD 641.7
2025-02-17 (Monday)17,123USD 10,987,829USD 10,987,8290USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)17,123USD 10,987,829TYL holding decreased by -86300USD 10,987,8290USD -86,300 USD 641.7 USD 646.74
2025-02-13 (Thursday)17,123TYL holding increased by 912USD 11,074,129TYL holding increased by 1181042USD 11,074,129912USD 1,181,042 USD 646.74 USD 610.27
2025-02-12 (Wednesday)16,211TYL holding increased by 272USD 9,893,087TYL holding increased by 178745USD 9,893,087272USD 178,745 USD 610.27 USD 609.47
2025-02-11 (Tuesday)15,939TYL holding increased by 224USD 9,714,342TYL holding increased by 99434USD 9,714,342224USD 99,434 USD 609.47 USD 611.83
2025-02-10 (Monday)15,715USD 9,614,908TYL holding increased by 87846USD 9,614,9080USD 87,846 USD 611.83 USD 606.24
2025-02-07 (Friday)15,715TYL holding increased by 24USD 9,527,062TYL holding decreased by -136240USD 9,527,06224USD -136,240 USD 606.24 USD 615.85
2025-02-06 (Thursday)15,691TYL holding increased by 320USD 9,663,302TYL holding increased by 194766USD 9,663,302320USD 194,766 USD 615.85 USD 616
2025-02-05 (Wednesday)15,371TYL holding increased by 160USD 9,468,536TYL holding increased by 219031USD 9,468,536160USD 219,031 USD 616 USD 608.08
2025-02-04 (Tuesday)15,211TYL holding increased by 120USD 9,249,505TYL holding increased by 149481USD 9,249,505120USD 149,481 USD 608.08 USD 603.01
2025-02-03 (Monday)15,091TYL holding decreased by -696USD 9,100,024TYL holding decreased by -398067USD 9,100,024-696USD -398,067 USD 603.01 USD 601.64
2025-01-31 (Friday)15,787TYL holding increased by 64USD 9,498,091TYL holding increased by 81744USD 9,498,09164USD 81,744 USD 601.64 USD 598.89
2025-01-30 (Thursday)15,723TYL holding increased by 8USD 9,416,347TYL holding decreased by -129101USD 9,416,3478USD -129,101 USD 598.89 USD 607.41
2025-01-29 (Wednesday)15,715TYL holding increased by 136USD 9,545,448TYL holding decreased by -111195USD 9,545,448136USD -111,195 USD 607.41 USD 619.85
2025-01-28 (Tuesday)15,579TYL holding increased by 48USD 9,656,643TYL holding increased by 223424USD 9,656,64348USD 223,424 USD 619.85 USD 607.38
2025-01-27 (Monday)15,531TYL holding increased by 48USD 9,433,219TYL holding increased by 268367USD 9,433,21948USD 268,367 USD 607.38 USD 591.93
2025-01-24 (Friday)15,483TYL holding increased by 48USD 9,164,852TYL holding increased by 4643USD 9,164,85248USD 4,643 USD 591.93 USD 593.47
2025-01-23 (Thursday)15,435TYL holding increased by 136USD 9,160,209TYL holding increased by 194536USD 9,160,209136USD 194,536 USD 593.47 USD 586.03
2025-01-22 (Wednesday)15,299TYL holding increased by 80USD 8,965,673TYL holding increased by 69407USD 8,965,67380USD 69,407 USD 586.03 USD 584.55
2025-01-21 (Tuesday)15,219TYL holding increased by 472USD 8,896,266TYL holding increased by 500356USD 8,896,266472USD 500,356 USD 584.55 USD 569.33
2025-01-20 (Monday)14,747USD 8,395,910USD 8,395,9100USD 0 USD 569.33 USD 569.33
2025-01-17 (Friday)14,747TYL holding increased by 96USD 8,395,910TYL holding decreased by -34715USD 8,395,91096USD -34,715 USD 569.33 USD 575.43
2025-01-16 (Thursday)14,651USD 8,430,625TYL holding increased by 52011USD 8,430,6250USD 52,011 USD 575.43 USD 571.88
2025-01-15 (Wednesday)14,651TYL holding increased by 48USD 8,378,614TYL holding increased by 50961USD 8,378,61448USD 50,961 USD 571.88 USD 570.27
2025-01-14 (Tuesday)14,603USD 8,327,653TYL holding increased by 120621USD 8,327,6530USD 120,621 USD 570.27 USD 562.01
2025-01-13 (Monday)14,603TYL holding increased by 136USD 8,207,032TYL holding increased by 109852USD 8,207,032136USD 109,852 USD 562.01 USD 559.7
2025-01-10 (Friday)14,467TYL holding increased by 105USD 8,097,180TYL holding decreased by -164130USD 8,097,180105USD -164,130 USD 559.7 USD 575.22
2025-01-09 (Thursday)14,362USD 8,261,310USD 8,261,3100USD 0 USD 575.22 USD 575.22
2025-01-08 (Wednesday)14,362USD 8,261,310USD 8,261,3100USD 0 USD 575.22 USD 575.22
2025-01-02 (Thursday)14,330USD 8,235,021TYL holding decreased by -28230USD 8,235,0210USD -28,230 USD 574.67 USD 576.64
2024-12-31 (Tuesday)14,330TYL holding increased by 24USD 8,263,251TYL holding decreased by -20495USD 8,263,25124USD -20,495 USD 576.64 USD 579.04
2024-12-30 (Monday)14,306TYL holding increased by 32USD 8,283,746TYL holding decreased by -96519USD 8,283,74632USD -96,519 USD 579.04 USD 587.1
2024-12-27 (Friday)14,274TYL holding increased by 166USD 8,380,265TYL holding increased by 16478USD 8,380,265166USD 16,478 USD 587.1 USD 592.84
2024-12-26 (Thursday)14,108USD 8,363,787TYL holding decreased by -90573USD 8,363,7870USD -90,573 USD 592.84 USD 599.26
2024-12-24 (Tuesday)14,108USD 8,454,360TYL holding increased by 68565USD 8,454,3600USD 68,565 USD 599.26 USD 594.4
2024-12-23 (Monday)14,108TYL holding increased by 48USD 8,385,795TYL holding decreased by -126410USD 8,385,79548USD -126,410 USD 594.4 USD 605.42
2024-12-20 (Friday)14,060TYL holding increased by 171USD 8,512,205TYL holding increased by 267695USD 8,512,205171USD 267,695 USD 605.42 USD 593.6
2024-12-19 (Thursday)13,889TYL holding increased by 96USD 8,244,510TYL holding increased by 90364USD 8,244,51096USD 90,364 USD 593.6 USD 591.18
2024-12-18 (Wednesday)13,793USD 8,154,146TYL holding decreased by -231170USD 8,154,1460USD -231,170 USD 591.18 USD 607.94
2024-12-17 (Tuesday)13,793TYL holding increased by 76USD 8,385,316TYL holding decreased by -41860USD 8,385,31676USD -41,860 USD 607.94 USD 614.36
2024-12-16 (Monday)13,717TYL holding increased by 24USD 8,427,176TYL holding increased by 51853USD 8,427,17624USD 51,853 USD 614.36 USD 611.65
2024-12-13 (Friday)13,693TYL holding increased by 40USD 8,375,323TYL holding decreased by -158075USD 8,375,32340USD -158,075 USD 611.65 USD 625.02
2024-12-11 (Wednesday)13,653TYL holding increased by 24USD 8,533,398TYL holding increased by 118308USD 8,533,39824USD 118,308 USD 625.02 USD 617.44
2024-12-10 (Tuesday)13,629TYL holding increased by 16USD 8,415,090TYL holding decreased by -49065USD 8,415,09016USD -49,065 USD 617.44 USD 621.77
2024-12-09 (Monday)13,613TYL holding increased by 16USD 8,464,155TYL holding decreased by -8816USD 8,464,15516USD -8,816 USD 621.77 USD 623.15
2024-12-06 (Friday)13,597USD 8,472,971TYL holding decreased by -103065USD 8,472,9710USD -103,065 USD 623.15 USD 630.73
2024-12-05 (Thursday)13,597TYL holding decreased by -48USD 8,576,036TYL holding decreased by -97954USD 8,576,036-48USD -97,954 USD 630.73 USD 635.69
2024-12-04 (Wednesday)13,645TYL holding increased by 9USD 8,673,990TYL holding increased by 180807USD 8,673,9909USD 180,807 USD 635.69 USD 622.85
2024-12-03 (Tuesday)13,636USD 8,493,183TYL holding decreased by -37226USD 8,493,1830USD -37,226 USD 622.85 USD 625.58
2024-12-02 (Monday)13,636TYL holding increased by 32USD 8,530,409TYL holding decreased by -28820USD 8,530,40932USD -28,820 USD 625.58 USD 629.17
2024-11-29 (Friday)13,604TYL holding increased by 144USD 8,559,229TYL holding increased by 73507USD 8,559,229144USD 73,507 USD 629.17 USD 630.44
2024-11-28 (Thursday)13,460USD 8,485,722USD 8,485,7220USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)13,460TYL holding increased by 32USD 8,485,722TYL holding decreased by -43609USD 8,485,72232USD -43,609 USD 630.44 USD 635.19
2024-11-26 (Tuesday)13,428TYL holding increased by 80USD 8,529,331TYL holding increased by 197643USD 8,529,33180USD 197,643 USD 635.19 USD 624.19
2024-11-25 (Monday)13,348TYL holding increased by 992USD 8,331,688TYL holding increased by 805772USD 8,331,688992USD 805,772 USD 624.19 USD 609.09
2024-11-22 (Friday)12,356TYL holding increased by 24USD 7,525,916TYL holding increased by 161122USD 7,525,91624USD 161,122 USD 609.09 USD 597.21
2024-11-21 (Thursday)12,332TYL holding increased by 24USD 7,364,794TYL holding decreased by -34037USD 7,364,79424USD -34,037 USD 597.21 USD 601.14
2024-11-20 (Wednesday)12,308TYL holding increased by 104USD 7,398,831TYL holding increased by 80336USD 7,398,831104USD 80,336 USD 601.14 USD 599.68
2024-11-19 (Tuesday)12,204TYL holding decreased by -104USD 7,318,495TYL holding decreased by -80952USD 7,318,495-104USD -80,952 USD 599.68 USD 601.19
2024-11-18 (Monday)12,308TYL holding increased by 480USD 7,399,447TYL holding increased by 76496USD 7,399,447480USD 76,496 USD 601.19 USD 619.12
2024-11-12 (Tuesday)11,828TYL holding increased by 96USD 7,322,951TYL holding increased by 128537USD 7,322,95196USD 128,537 USD 619.12 USD 613.23
2024-11-11 (Monday)11,732TYL holding increased by 24USD 7,194,414TYL holding decreased by -102246USD 7,194,41424USD -102,246 USD 613.23 USD 623.22
2024-11-08 (Friday)11,708TYL holding increased by 97USD 7,296,660TYL holding increased by 151831USD 7,296,66097USD 151,831 USD 623.22 USD 615.35
2024-11-07 (Thursday)11,611TYL holding increased by 166USD 7,144,829TYL holding increased by 241205USD 7,144,829166USD 241,205 USD 615.35 USD 603.2
2024-11-06 (Wednesday)11,445TYL holding increased by 72USD 6,903,624TYL holding increased by 7605USD 6,903,62472USD 7,605 USD 603.2 USD 606.35
2024-11-05 (Tuesday)11,373TYL holding increased by 16USD 6,896,019TYL holding increased by 74891USD 6,896,01916USD 74,891 USD 606.35 USD 600.61
2024-11-04 (Monday)11,357TYL holding increased by 85USD 6,821,128TYL holding increased by 26930USD 6,821,12885USD 26,930 USD 600.61 USD 602.75
2024-11-01 (Friday)11,272TYL holding increased by 40USD 6,794,198TYL holding decreased by -7789USD 6,794,19840USD -7,789 USD 602.75 USD 605.59
2024-10-31 (Thursday)11,232TYL holding decreased by -277USD 6,801,987TYL holding decreased by -273746USD 6,801,987-277USD -273,746 USD 605.59 USD 614.8
2024-10-30 (Wednesday)11,509TYL holding increased by 24USD 7,075,733TYL holding increased by 29915USD 7,075,73324USD 29,915 USD 614.8 USD 613.48
2024-10-29 (Tuesday)11,485TYL holding increased by 152USD 7,045,818TYL holding increased by 184933USD 7,045,818152USD 184,933 USD 613.48 USD 605.39
2024-10-28 (Monday)11,333USD 6,860,885TYL holding decreased by -5326USD 6,860,8850USD -5,326 USD 605.39 USD 605.86
2024-10-25 (Friday)11,333TYL holding increased by 32USD 6,866,211TYL holding decreased by -46272USD 6,866,21132USD -46,272 USD 605.86 USD 611.67
2024-10-24 (Thursday)11,301TYL holding increased by 24USD 6,912,483TYL holding increased by 346788USD 6,912,48324USD 346,788 USD 611.67 USD 582.22
2024-10-23 (Wednesday)11,277USD 6,565,695TYL holding decreased by -41048USD 6,565,6950USD -41,048 USD 582.22 USD 585.86
2024-10-22 (Tuesday)11,277TYL holding increased by 48USD 6,606,743TYL holding increased by 17903USD 6,606,74348USD 17,903 USD 585.86 USD 586.77
2024-10-21 (Monday)11,229TYL holding increased by 40USD 6,588,840TYL holding increased by 4897USD 6,588,84040USD 4,897 USD 586.77 USD 588.43
2024-10-18 (Friday)11,189USD 6,583,943USD 6,583,943
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000MLMNYS0

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY96 565.220* 605.64
2025-03-07BUY32 588.010* 606.22
2025-03-06BUY112 606.940* 606.21
2025-03-05BUY608 625.140* 605.99
2025-03-04BUY32 617.300* 605.86
2025-03-03BUY40615.210607.230 608.028USD 24,321 605.86
2025-02-28BUY507611.010601.020 602.019USD 305,224 605.83
2025-02-27BUY72617.080603.800 605.128USD 43,569 605.83
2025-02-26SELL-40624.750613.310 614.454USD -24,578 605.70 Loss of -350 on sale
2025-02-25SELL-8621.760609.250 610.501USD -4,884 605.58 Loss of -39 on sale
2025-02-24BUY8616.540609.590 610.285USD 4,882 605.48
2025-02-20SELL-104641.770626.110 627.676USD -65,278 605.05 Loss of -2,354 on sale
2025-02-19BUY32647.110631.590 633.142USD 20,261 604.54
2025-02-18BUY32641.670631.030 632.094USD 20,227 604.08
2025-02-13BUY912661.310625.000 628.631USD 573,311 602.48
2025-02-12BUY272614.450601.660 602.939USD 163,999 602.38
2025-02-11BUY224612.010602.945 603.852USD 135,263 602.28
2025-02-07BUY24619.032602.560 604.207USD 14,501 602.09
2025-02-06BUY320616.620611.515 612.026USD 195,848 601.89
2025-02-05BUY160616.795606.580 607.602USD 97,216 601.68
2025-02-04BUY120614.400604.570 605.553USD 72,666 601.58
2025-02-03SELL-696607.315587.490 589.472USD -410,273 601.56 Profit of 8,414 on sale
2025-01-31BUY64605.970593.896 595.103USD 38,087 601.56
2025-01-30BUY8613.625594.065 596.021USD 4,768 601.60
2025-01-29BUY136616.165605.920 606.944USD 82,544 601.51
2025-01-28BUY48626.075600.760 603.292USD 28,958 601.21
2025-01-27BUY48608.450583.612 586.096USD 28,133 601.11
2025-01-24BUY48594.970590.290 590.758USD 28,356 601.27
2025-01-23BUY136593.610582.400 583.521USD 79,359 601.40
2025-01-22BUY80590.360581.550 582.431USD 46,594 601.66
2025-01-21BUY472586.520572.965 574.321USD 271,079 601.96
2025-01-17BUY96581.160568.590 569.847USD 54,705 603.15
2025-01-15BUY48580.590569.310 570.438USD 27,381 604.26
2025-01-13BUY136565.160559.293 559.879USD 76,144 605.76
2025-01-10BUY105570.745559.290 560.435USD 58,846 606.68
2024-12-31BUY24580.470573.590 574.278USD 13,783 609.40
2024-12-31BUY24580.470573.590 574.278USD 13,783 609.40
2024-12-30BUY32582.390575.000 575.739USD 18,424 610.07
2024-12-27BUY166593.360583.440 584.432USD 97,016 610.59
2024-12-23BUY48600.470589.355 590.466USD 28,342 611.70
2024-12-20BUY171607.830592.130 593.700USD 101,523 611.85
2024-12-19BUY96598.007587.715 588.744USD 56,519 612.32
2024-12-17BUY76614.193607.300 607.989USD 46,207 613.01
2024-12-16BUY24617.789610.330 611.076USD 14,666 612.97
2024-12-13BUY40628.580608.040 610.094USD 24,404 613.01
2024-12-11BUY24 625.020* 612.66
2024-12-10BUY16622.670615.950 616.622USD 9,866 612.51
2024-12-09BUY16623.760612.920 614.004USD 9,824 612.23
2024-12-05SELL-48638.560626.170 627.409USD -30,116 611.24 Loss of -776 on sale
2024-12-04BUY9636.560621.320 622.844USD 5,606 610.40
2024-12-02BUY32626.280617.120 618.036USD 19,777 609.38
2024-11-29BUY144635.650626.630 627.532USD 90,365 608.62
2024-11-27BUY32637.530629.390 630.204USD 20,167 606.80
2024-11-26BUY80635.400618.550 620.235USD 49,619 605.56
2024-11-25BUY992625.860609.980 611.568USD 606,675 604.72
2024-11-22BUY24610.750602.080 602.947USD 14,471 604.51
2024-11-21BUY24605.720596.770 597.665USD 14,344 604.87
2024-11-20BUY104602.330596.040 596.669USD 62,054 605.07
2024-11-19SELL-104603.770597.600 598.217USD -62,215 605.37 Profit of 744 on sale
2024-11-18BUY480603.530596.040 596.789USD 286,459 605.62
2024-11-12BUY96620.020609.340 610.408USD 58,599 604.77
2024-11-11BUY24629.955612.910 614.614USD 14,751 604.21
2024-11-08BUY97627.520611.330 612.949USD 59,456 602.85
2024-11-07BUY166619.760606.210 607.565USD 100,856 601.89
2024-11-06BUY72625.000595.310 598.279USD 43,076 601.78
2024-11-05BUY16607.000597.050 598.045USD 9,569 601.36
2024-11-04BUY85605.110596.540 597.397USD 50,779 601.44
2024-11-01BUY40610.350602.260 603.069USD 24,123 601.29
2024-10-31SELL-277616.260603.560 604.830USD -167,538 600.76 Loss of -1,128 on sale
2024-10-30BUY24616.620609.210 609.951USD 14,639 598.75
2024-10-29BUY152616.810605.000 606.181USD 92,140 596.30
2024-10-25BUY32617.170604.710 605.956USD 19,391 591.63
2024-10-24BUY24631.430587.130 591.560USD 14,197 584.95
2024-10-22BUY48588.290584.050 584.474USD 28,055 586.77
2024-10-21BUY40590.480583.690 584.369USD 23,375 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%
2025-03-0674,44738127,45158.4%
2025-03-0571,9169,143111,64864.4%
2025-03-0490,66076113,62679.8%
2025-03-0359,4154120,98049.1%
2025-02-2861,2441,31798,97861.9%
2025-02-2749,5712586,26857.5%
2025-02-2651,6625771,37072.4%
2025-02-2557,648074,66877.2%
2025-02-2474,060198,09975.5%
2025-02-2173,10032131,86655.4%
2025-02-2063,0787697,43564.7%
2025-02-1945,70180068,85966.4%
2025-02-1881,87797159,58751.3%
2025-02-1454,0265110,46848.9%
2025-02-13146,20356252,56257.9%
2025-02-1298,1700160,30761.2%
2025-02-1159,7121082,49172.4%
2025-02-1042,560063,82566.7%
2025-02-0764,765599,61265.0%
2025-02-0647,184667,78269.6%
2025-02-0553,421574,38271.8%
2025-02-0449,503876,35264.8%
2025-02-0335,598061,94557.5%
2025-01-3148,9914894,57151.8%
2025-01-3041,933195102,78140.8%
2025-01-2965,698089,82273.1%
2025-01-2871,4420112,07163.7%
2025-01-2794,7646128,54173.7%
2025-01-2421,830036,04960.6%
2025-01-2340,169458,68068.5%
2025-01-2231,246058,15653.7%
2025-01-2137,758767,58955.9%
2025-01-1772,01518131,02455.0%
2025-01-1651,213067,92575.4%
2025-01-1560,8082679,96576.0%
2025-01-1452,5625770,78774.3%
2025-01-1333,14164666,42249.9%
2025-01-1038,42741491,14042.2%
2025-01-0840,418061,71465.5%
2025-01-0739,79112135,56629.4%
2025-01-0635,826072,24049.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.