ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-03 (Wednesday)83,349UBER holding increased by 232USD 7,558,087UBER holding increased by 279531USD 7,558,087232USD 279,531 USD 90.68 USD 87.57
2025-12-02 (Tuesday)83,117USD 7,278,556UBER holding increased by 83117USD 7,278,5560USD 83,117 USD 87.57 USD 86.57
2025-12-01 (Monday)83,117UBER holding increased by 285USD 7,195,439UBER holding decreased by -55674USD 7,195,439285USD -55,674 USD 86.57 USD 87.54
2025-11-28 (Friday)82,832UBER holding increased by 627USD 7,251,113UBER holding increased by 209433USD 7,251,113627USD 209,433 USD 87.54 USD 85.66
2025-11-26 (Wednesday)82,205USD 7,041,680UBER holding increased by 161944USD 7,041,6800USD 161,944 USD 85.66 USD 83.69
2025-11-25 (Tuesday)82,205USD 6,879,736USD 6,879,7360USD 0 USD 83.69 USD 83.69
2025-11-24 (Monday)82,205UBER holding increased by 1026USD 6,879,736UBER holding increased by 71253USD 6,879,7361,026USD 71,253 USD 83.69 USD 83.87
2025-11-21 (Friday)81,179UBER holding increased by 114USD 6,808,483UBER holding increased by 50905USD 6,808,483114USD 50,905 USD 83.87 USD 83.36
2025-11-20 (Thursday)81,065USD 6,757,578UBER holding decreased by -500171USD 6,757,5780USD -500,171 USD 83.36 USD 89.53
2025-11-19 (Wednesday)81,065USD 7,257,749UBER holding decreased by -107817USD 7,257,7490USD -107,817 USD 89.53 USD 90.86
2025-11-18 (Tuesday)81,065USD 7,365,566UBER holding decreased by -101331USD 7,365,5660USD -101,331 USD 90.86 USD 92.11
2025-11-17 (Monday)81,065USD 7,466,897UBER holding increased by 39722USD 7,466,8970USD 39,722 USD 92.11 USD 91.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000MLMNYS0

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY232 90.680* 80.85
2025-12-01BUY285 86.570* 80.80
2025-11-28BUY627 87.540* 80.78
2025-11-24BUY1,026 83.690* 80.73
2025-11-21BUY114 83.870* 80.72
2025-11-11SELL-57 93.600* 80.37 Profit of 4,581 on sale
2025-11-07BUY399 91.990* 80.26
2025-11-05SELL-3,876 92.750* 80.15 Profit of 310,652 on sale
2025-10-29SELL-3,06195.76096.890 96.777USD -296,234 79.77 Loss of -52,044 on sale
2025-10-24SELL-63094.07095.260 95.141USD -59,939 79.56 Loss of -9,815 on sale
2025-10-23SELL-11494.61095.700 95.591USD -10,897 79.49 Loss of -1,835 on sale
2025-10-22BUY17192.21093.415 93.295USD 15,953 79.43
2025-10-20SELL-1,31193.70094.500 94.420USD -123,785 79.30 Loss of -19,819 on sale
2025-10-17SELL-68492.30092.830 92.777USD -63,459 79.24 Loss of -9,258 on sale
2025-10-16SELL-28592.52095.460 95.166USD -27,122 79.18 Loss of -4,556 on sale
2025-10-15SELL-70994.52096.990 96.743USD -68,591 79.11 Loss of -12,505 on sale
2025-10-13SELL-1,05494.08095.250 95.133USD -100,270 78.96 Loss of -17,044 on sale
2025-10-03BUY22896.60098.300 98.130USD 22,374 78.68
2025-10-02SELL-2,28096.61097.210 97.150USD -221,502 78.59 Loss of -42,306 on sale
2025-10-01SELL-2,19096.61099.085 98.837USD -216,454 78.51 Loss of -44,525 on sale
2025-09-30SELL-5797.97099.750 99.572USD -5,676 78.41 Loss of -1,206 on sale
2025-09-29SELL-75699.570100.260 100.191USD -75,744 78.31 Loss of -16,545 on sale
2025-09-26SELL-5798.45098.530 98.522USD -5,616 78.21 Loss of -1,158 on sale
2025-09-25BUY74197.60097.870 97.843USD 72,502 78.11
2025-09-24SELL-6,17697.78099.860 99.652USD -615,451 78.01 Loss of -133,662 on sale
2025-09-18BUY12294.70095.050 95.015USD 11,592 77.93
2025-09-10SELL-6194.21096.100 95.911USD -5,851 77.37 Loss of -1,131 on sale
2025-09-08SELL-6194.36094.560 94.540USD -5,767 77.18 Loss of -1,059 on sale
2025-09-02BUY2,63292.81093.537 93.464USD 245,998 77.10
2025-08-21BUY11894.23095.000 94.923USD 11,201 77.01
2025-08-19BUY10895.32096.595 96.468USD 10,418 76.82
2025-07-31SELL-2,63087.75088.840 88.731USD -233,363 76.68 Loss of -31,701 on sale
2025-07-29BUY6587.11089.160 88.955USD 5,782 76.56
2025-07-23SELL-18389.94092.700 92.424USD -16,914 76.32 Loss of -2,947 on sale
2025-07-22SELL-36691.79092.260 92.213USD -33,750 76.24 Loss of -5,848 on sale
2025-07-21SELL-12291.16091.930 91.853USD -11,206 76.15 Loss of -1,916 on sale
2025-07-11SELL-18395.39096.835 96.690USD -17,694 76.04 Loss of -3,779 on sale
2025-07-10SELL-73296.40097.450 97.345USD -71,257 75.93 Loss of -15,679 on sale
2025-07-09SELL-24496.64097.715 97.607USD -23,816 75.81 Loss of -5,319 on sale
2025-07-08SELL-79397.48097.600 97.588USD -77,387 75.68 Loss of -17,372 on sale
2025-07-03SELL-1,03793.63094.110 94.062USD -97,542 75.35 Loss of -19,408 on sale
2025-07-02SELL-18892.05094.100 93.895USD -17,652 75.25 Loss of -3,506 on sale
2025-06-30BUY2,49293.30093.385 93.377USD 232,694 75.14
2025-06-27SELL-2,94091.53092.510 92.412USD -271,691 75.04 Loss of -51,067 on sale
2025-06-25BUY6090.90092.890 92.691USD 5,561 74.84
2025-06-24SELL-2,22091.65092.480 92.397USD -205,121 74.73 Loss of -39,211 on sale
2025-06-18SELL-40883.44086.480 86.176USD -35,160 74.63 Loss of -4,712 on sale
2025-06-17SELL-74884.76085.480 85.408USD -63,885 74.56 Loss of -8,111 on sale
2025-06-11SELL-20486.58087.600 87.498USD -17,850 74.29 Loss of -2,694 on sale
2025-06-10SELL-47686.39088.380 88.181USD -41,974 74.21 Loss of -6,649 on sale
2025-06-06SELL-13685.60086.690 86.581USD -11,775 74.05 Loss of -1,704 on sale
2025-06-05SELL-1,15684.67085.750 85.642USD -99,002 73.99 Loss of -13,475 on sale
2025-06-02SELL-5,50883.64084.760 84.648USD -466,241 73.80 Loss of -59,746 on sale
2025-05-30SELL-1,22484.16084.650 84.601USD -103,552 73.73 Loss of -13,305 on sale
2025-05-29SELL-13684.30087.870 87.513USD -11,902 73.66 Loss of -1,884 on sale
2025-05-27SELL-13689.00089.715 89.643USD -12,192 73.45 Loss of -2,202 on sale
2025-05-23SELL-20487.75088.490 88.416USD -18,037 73.26 Loss of -3,093 on sale
2025-05-16SELL-1,02091.79092.900 92.789USD -94,645 72.63 Loss of -20,558 on sale
2025-05-15SELL-20490.16091.113 91.018USD -18,568 72.51 Loss of -3,776 on sale
2025-05-13SELL-6891.72092.170 92.125USD -6,264 72.23 Loss of -1,353 on sale
2025-05-12SELL-47688.10088.310 88.289USD -42,026 72.12 Loss of -7,698 on sale
2025-05-09SELL-40882.81084.122 83.991USD -34,268 72.04 Loss of -4,877 on sale
2025-05-08SELL-1,97282.30084.000 83.830USD -165,313 71.96 Loss of -23,409 on sale
2025-05-07SELL-13683.65085.170 85.018USD -11,562 71.87 Loss of -1,788 on sale
2025-05-06BUY4885.83086.530 86.460USD 4,150 71.76
2025-05-01BUY2,58480.89081.920 81.817USD 211,415 71.49
2025-04-30BUY1,42881.01081.219 81.198USD 115,951 71.41
2025-04-29SELL-27279.42079.730 79.699USD -21,678 71.35 Loss of -2,271 on sale
2025-04-28SELL-34078.33078.780 78.735USD -26,770 71.29 Loss of -2,530 on sale
2025-04-25BUY13677.75080.551 80.271USD 10,917 71.24
2025-04-24SELL-6878.10078.380 78.352USD -5,328 71.19 Loss of -487 on sale
2025-04-22SELL-9,11274.44075.560 75.448USD -687,482 71.14 Loss of -39,272 on sale
2025-04-17SELL-4,14875.24075.910 75.843USD -314,597 71.05 Loss of -19,867 on sale
2025-04-16BUY13673.06074.800 74.626USD 10,149 71.04
2025-04-15BUY13674.02074.720 74.650USD 10,152 71.01
2025-04-10SELL-4,28470.94072.870 72.677USD -311,348 70.98 Loss of -7,264 on sale
2025-04-09BUY34072.68073.400 73.328USD 24,932 70.97
2025-04-08BUY6865.07070.070 69.570USD 4,731 71.02
2025-04-07BUY1,22465.64067.587 67.392USD 82,488 71.07
2025-04-04BUY74864.62067.559 67.265USD 50,314 71.13
2025-04-02BUY47674.50075.410 75.319USD 35,852 71.10
2025-04-01BUY5,29472.99073.070 73.062USD 386,790 71.08
2025-03-31BUY20172.86073.300 73.256USD 14,724 71.06
2025-03-25BUY6875.61076.710 76.600USD 5,209 70.93
2025-03-21SELL-35,44975.84076.000 75.984USD -2,693,557 70.83 Loss of -182,775 on sale
2025-03-20BUY17074.35075.540 75.421USD 12,822 70.79
2025-03-18BUY42571.55072.675 72.563USD 30,839 70.76
2025-03-17BUY6072.73073.810 73.702USD 4,422 70.74
2025-03-14SELL-2571.55071.790 71.766USD -1,794 70.73 Loss of -26 on sale
2025-03-13SELL-5,42569.51072.000 71.751USD -389,249 70.75 Loss of -5,454 on sale
2025-03-12BUY1,02071.20072.420 72.298USD 73,744 70.74
2025-03-11BUY1,02070.65074.250 73.890USD 75,368 70.74
2025-03-07BUY34076.27076.700 76.657USD 26,063 70.65
2025-03-06BUY1,19074.96077.220 76.994USD 91,623 70.61
2025-03-05BUY6,46076.48076.940 76.894USD 496,735 70.54
2025-03-04BUY34075.26076.680 76.538USD 26,023 70.49
2025-03-03BUY42574.44077.740 77.410USD 32,899 70.44
2025-02-28BUY85076.01076.110 76.100USD 64,685 70.37
2025-02-27BUY76574.21077.690 77.342USD 59,167 70.33
2025-02-26SELL-44075.87076.490 76.428USD -33,628 70.26 Loss of -2,713 on sale
2025-02-25SELL-8574.95076.370 76.228USD -6,479 70.20 Loss of -512 on sale
2025-02-24BUY8576.42078.880 78.634USD 6,684 70.13
2025-02-20SELL-1,10581.26081.840 81.782USD -90,369 69.88 Loss of -13,157 on sale
2025-02-19BUY34081.16081.900 81.826USD 27,821 69.73
2025-02-18BUY34681.49081.510 81.508USD 28,202 69.58
2025-02-13BUY9,69080.29080.530 80.506USD 780,103 69.17
2025-02-12BUY2,89079.35080.100 80.025USD 231,272 69.03
2025-02-11BUY2,38076.95079.200 78.975USD 187,960 68.92
2025-02-07BUY25574.60076.775 76.558USD 19,522 68.70
2025-02-06BUY3,40069.99070.050 70.044USD 238,150 68.68
2025-02-05BUY1,70064.48066.750 66.523USD 113,089 68.74
2025-02-04BUY1,27569.75070.190 70.146USD 89,436 68.73
2025-02-03SELL-7,39567.29068.850 68.694USD -507,992 68.75 Profit of 396 on sale
2025-01-31BUY68066.85067.870 67.768USD 46,082 68.78
2025-01-30BUY8566.59067.222 67.159USD 5,708 68.81
2025-01-29BUY1,44566.75068.060 67.929USD 98,157 68.84
2025-01-28BUY51068.07069.675 69.515USD 35,452 68.86
2025-01-27BUY51068.77069.410 69.346USD 35,366 68.86
2025-01-24BUY51068.56069.310 69.235USD 35,310 68.86
2025-01-23BUY1,44568.30068.370 68.363USD 98,785 68.87
2025-01-22BUY85067.82068.430 68.369USD 58,114 68.89
2025-01-21BUY5,01567.74068.180 68.136USD 341,702 68.91
2025-01-17BUY1,02067.34069.020 68.852USD 70,229 68.97
2025-01-15BUY51067.02067.245 67.223USD 34,283 69.01
2025-01-13BUY1,44565.70067.195 67.045USD 96,881 69.16
2025-01-10BUY1,10565.97066.600 66.537USD 73,523 69.22
2024-12-31BUY25560.32061.100 61.022USD 15,561 69.73
2024-12-30BUY34060.77061.370 61.310USD 20,845 69.93
2024-12-27BUY1,64361.13061.260 61.247USD 100,629 70.13
2024-12-23BUY51061.87062.220 62.185USD 31,714 70.75
2024-12-20BUY28,45660.73061.390 61.324USD 1,745,036 71.00
2024-12-19BUY82860.21062.310 62.100USD 51,419 71.28
2024-12-17BUY62561.03061.040 61.039USD 38,149 71.83
2024-12-16BUY20760.25061.300 61.195USD 12,667 72.15
2024-12-13BUY34559.93062.260 62.027USD 21,399 72.50
2024-12-11BUY20761.18064.695 64.343USD 13,319 72.83
2024-12-10BUY13864.96065.760 65.680USD 9,064 73.07
2024-12-09BUY13865.74066.170 66.127USD 9,126 73.30
2024-12-05SELL-41465.23072.030 71.350USD -29,539 73.81 Profit of 1,017 on sale
2024-12-04BUY7072.16072.400 72.376USD 5,066 73.86
2024-12-02BUY27673.07073.440 73.403USD 20,259 73.99
2024-11-29BUY1,22471.96072.440 72.392USD 88,608 74.07
2024-11-27BUY27271.62072.700 72.592USD 19,745 74.27
2024-11-26BUY68071.56073.500 73.306USD 49,848 74.39
2024-11-25BUY8,43273.42073.550 73.537USD 620,064 74.43
2024-11-22BUY20471.51071.540 71.537USD 14,594 74.57
2024-11-21BUY20469.64070.870 70.747USD 14,432 74.82
2024-11-20BUY88469.60070.330 70.257USD 62,107 75.09
2024-11-19SELL-88469.13069.600 69.553USD -61,485 75.42 Profit of 5,189 on sale
2024-11-18BUY4,08069.33072.040 71.769USD 292,818 75.78
2024-11-12BUY81671.37072.680 72.549USD 59,200 76.06
2024-11-11BUY20471.65073.000 72.865USD 14,864 76.35
2024-11-08BUY82072.04073.560 73.408USD 60,195 76.66
2024-11-07BUY1,38473.13076.400 76.073USD 105,285 76.93
2024-11-06BUY60374.36074.620 74.594USD 44,980 77.14
2024-11-05BUY13474.15074.340 74.321USD 9,959 77.42
2024-11-04BUY70073.25074.220 74.123USD 51,886 77.83
2024-11-01BUY33573.25074.150 74.060USD 24,810 78.34
2024-10-30BUY20479.43080.075 80.010USD 16,322 79.09
2024-10-29BUY1,29279.21079.990 79.912USD 103,246 79.07
2024-10-25BUY27277.62078.840 78.718USD 21,411 79.77
2024-10-24BUY20478.38078.600 78.578USD 16,030 80.23
2024-10-22BUY40880.41081.250 81.166USD 33,116 80.46
2024-10-21BUY34080.46080.570 80.559USD 27,390 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy