Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
- The Math Shows CGDV Can Go To $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:04
- Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
- The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
- UnitedHealth Group (NYSE:UNH) Stock Unloaded Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:06
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- The Zacks Analyst Blog UnitedHealth, SAP, Toyota and Better Choice
- UnitedHealth, SAP, Toyota and Better Choice are included in this Analyst Blog. - 2025-03-07 07:54:00
- Dow Movers: NVDA, UNH
- In early trading on Thursday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.5%. Year to date, UnitedHealth Group has lost about 5.5% of its value.
And the worst performing Dow component thus far - 2025-03-06 15:17:20
- Notable ETF Inflow Detected - DIA, GS, UNH, SHW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $691.3 million dollar inflow -- that's a 1.8% increas - 2025-03-04 16:32:52
- Pre-Market Most Active for Mar 3, 2025 : TSLL, IBIT, NVDA, INTC, SQQQ, TSLA, NIO, BBAI, F, UNH, IONQ, QBTS
- The NASDAQ 100 Pre-Market Indicator is up 124.41 to 21,008.82. The total Pre-Market volume is currently 126,799,415 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.81 at $14.26, with 13,792,675 sh - 2025-03-03 13:29:59
- MarketBeat Week in Review – 02/24 - 02/28
- Stocks tried to stage a weak rally to close the week after the latest reading on inflation came in line with expectations. However, the longer-term direction for stocks may come down to whether investors look at the inflation glass as half-empty or half-full. On the one hand, the - 2025-03-01 12:00:00
- UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
- Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
- UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
- Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Martin Zweig Detailed Fundamental Analysis - UNH
- Below is Validea's guru fundamental report for UNITEDHEALTH GROUP INC (UNH). Of the 22 guru strategies we follow, UNH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-02-28 13:00:00
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
- Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
- Dow Movers: UNH, MRK
- In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value.
And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
- Stocks Finish Sharply Lower on Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
iShares S&P 500 Equal Weight UCITS ETF UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-03-11 (Tuesday) | 21,447 | USD 10,424,100 | USD 10,424,100 | 120 | USD 182,448 | USD 486.04 | USD 480.22 |
| 2025-03-10 (Monday) | 21,327 | USD 10,241,652 | USD 10,241,652 | 0 | USD -282,796 | USD 480.22 | USD 493.48 |
| 2025-03-07 (Friday) | 21,327 | USD 10,524,448 | USD 10,524,448 | 40 | USD 142,352 | USD 493.48 | USD 487.72 |
| 2025-03-06 (Thursday) | 21,287 | USD 10,382,096 | USD 10,382,096 | 140 | USD 316,547 | USD 487.72 | USD 475.98 |
| 2025-03-05 (Wednesday) | 21,147 | USD 10,065,549 | USD 10,065,549 | 760 | USD 389,675 | USD 475.98 | USD 474.61 |
| 2025-03-04 (Tuesday) | 20,387 | USD 9,675,874 | USD 9,675,874 | 40 | USD 172,808 | USD 474.61 | USD 467.05 |
| 2025-03-03 (Monday) | 20,347 | USD 9,503,066 | USD 9,503,066 | 50 | USD -137,197 | USD 467.05 | USD 474.96 |
| 2025-02-28 (Friday) | 20,297 | USD 9,640,263 | USD 9,640,263 | 100 | USD 176,757 | USD 474.96 | USD 468.56 |
| 2025-02-27 (Thursday) | 20,197 | USD 9,463,506 | USD 9,463,506 | 90 | USD 142,102 | USD 468.56 | USD 463.59 |
| 2025-02-26 (Wednesday) | 20,107 | USD 9,321,404 | USD 9,321,404 | -50 | USD -160,046 | USD 463.59 | USD 470.38 |
| 2025-02-25 (Tuesday) | 20,157 | USD 9,481,450 | USD 9,481,450 | -10 | USD 173,976 | USD 470.38 | USD 461.52 |
| 2025-02-24 (Monday) | 20,167 | USD 9,307,474 | USD 9,307,474 | 10 | USD -94,154 | USD 461.52 | USD 466.42 |
| 2025-02-21 (Friday) | 20,157 | USD 9,401,628 | USD 9,401,628 | 0 | USD -725,652 | USD 466.42 | USD 502.42 |
| 2025-02-20 (Thursday) | 20,157 | USD 10,127,280 | USD 10,127,280 | -130 | USD -240,188 | USD 502.42 | USD 511.04 |
| 2025-02-19 (Wednesday) | 20,287 | USD 10,367,468 | USD 10,367,468 | 40 | USD 229,188 | USD 511.04 | USD 500.73 |
| 2025-02-18 (Tuesday) | 20,247 | USD 10,138,280 | USD 10,138,280 | 40 | USD -440,287 | USD 500.73 | USD 523.51 |
| 2025-02-17 (Monday) | 20,207 | USD 10,578,567 | USD 10,578,567 | 0 | USD 0 | USD 523.51 | USD 523.51 |
| 2025-02-14 (Friday) | 20,207 | USD 10,578,567 | USD 10,578,567 | 0 | USD -154,987 | USD 523.51 | USD 531.18 |
| 2025-02-13 (Thursday) | 20,207 | USD 10,733,554 | USD 10,733,554 | 1,140 | USD 677,618 | USD 531.18 | USD 527.4 |
| 2025-02-12 (Wednesday) | 19,067 | USD 10,055,936 | USD 10,055,936 | 340 | USD 57,216 | USD 527.4 | USD 533.92 |
| 2025-02-11 (Tuesday) | 18,727 | USD 9,998,720 | USD 9,998,720 | 280 | USD 159,644 | USD 533.92 | USD 533.37 |
| 2025-02-10 (Monday) | 18,447 | USD 9,839,076 | USD 9,839,076 | 0 | USD 116,954 | USD 533.37 | USD 527.03 |
| 2025-02-07 (Friday) | 18,447 | USD 9,722,122 | USD 9,722,122 | 30 | USD -39,625 | USD 527.03 | USD 530.04 |
| 2025-02-06 (Thursday) | 18,417 | USD 9,761,747 | USD 9,761,747 | 400 | USD 35,990 | USD 530.04 | USD 539.81 |
| 2025-02-05 (Wednesday) | 18,017 | USD 9,725,757 | USD 9,725,757 | 200 | USD 7,474 | USD 539.81 | USD 545.45 |
| 2025-02-04 (Tuesday) | 17,817 | USD 9,718,283 | USD 9,718,283 | 150 | USD 33,587 | USD 545.45 | USD 548.18 |
| 2025-02-03 (Monday) | 17,667 | USD 9,684,696 | USD 9,684,696 | -870 | USD -371,441 | USD 548.18 | USD 542.49 |
| 2025-01-31 (Friday) | 18,537 | USD 10,056,137 | USD 10,056,137 | 80 | USD -13,448 | USD 542.49 | USD 545.57 |
| 2025-01-30 (Thursday) | 18,457 | USD 10,069,585 | USD 10,069,585 | 10 | USD 143,254 | USD 545.57 | USD 538.1 |
| 2025-01-29 (Wednesday) | 18,447 | USD 9,926,331 | USD 9,926,331 | 170 | USD 11,424 | USD 538.1 | USD 542.48 |
| 2025-01-28 (Tuesday) | 18,277 | USD 9,914,907 | USD 9,914,907 | 60 | USD 13,603 | USD 542.48 | USD 543.52 |
| 2025-01-27 (Monday) | 18,217 | USD 9,901,304 | USD 9,901,304 | 60 | USD 232,520 | USD 543.52 | USD 532.51 |
| 2025-01-24 (Friday) | 18,157 | USD 9,668,784 | USD 9,668,784 | 60 | USD 81,536 | USD 532.51 | USD 529.77 |
| 2025-01-23 (Thursday) | 18,097 | USD 9,587,248 | USD 9,587,248 | 170 | USD 270,228 | USD 529.77 | USD 519.72 |
| 2025-01-22 (Wednesday) | 17,927 | USD 9,317,020 | USD 9,317,020 | 100 | USD -41,977 | USD 519.72 | USD 524.99 |
| 2025-01-21 (Tuesday) | 17,827 | USD 9,358,997 | USD 9,358,997 | 590 | USD 572,264 | USD 524.99 | USD 509.76 |
| 2025-01-20 (Monday) | 17,237 | USD 8,786,733 | USD 8,786,733 | 0 | USD 0 | USD 509.76 | USD 509.76 |
| 2025-01-17 (Friday) | 17,237 | USD 8,786,733 | USD 8,786,733 | 120 | USD 46,964 | USD 509.76 | USD 510.59 |
| 2025-01-16 (Thursday) | 17,117 | USD 8,739,769 | USD 8,739,769 | 0 | USD -561,951 | USD 510.59 | USD 543.42 |
| 2025-01-15 (Wednesday) | 17,117 | USD 9,301,720 | USD 9,301,720 | 60 | USD 27,147 | USD 543.42 | USD 543.74 |
| 2025-01-14 (Tuesday) | 17,057 | USD 9,274,573 | USD 9,274,573 | 0 | USD 44,348 | USD 543.74 | USD 541.14 |
| 2025-01-13 (Monday) | 17,057 | USD 9,230,225 | USD 9,230,225 | 170 | USD 437,333 | USD 541.14 | USD 520.69 |
| 2025-01-10 (Friday) | 16,887 | USD 8,792,892 | USD 8,792,892 | 130 | USD 3,510 | USD 520.69 | USD 524.52 |
| 2025-01-09 (Thursday) | 16,757 | USD 8,789,382 | USD 8,789,382 | 0 | USD 0 | USD 524.52 | USD 524.52 |
| 2025-01-08 (Wednesday) | 16,757 | USD 8,789,382 | USD 8,789,382 | 0 | USD 0 | USD 524.52 | USD 524.52 |
| 2025-01-02 (Thursday) | 16,717 | USD 8,433,894 | USD 8,433,894 | 0 | USD -22,568 | USD 504.51 | USD 505.86 |
| 2024-12-31 (Tuesday) | 16,717 | USD 8,456,462 | USD 8,456,462 | 30 | USD -17,197 | USD 505.86 | USD 507.8 |
| 2024-12-30 (Monday) | 16,687 | USD 8,473,659 | USD 8,473,659 | 40 | USD -16,145 | USD 507.8 | USD 509.99 |
| 2024-12-27 (Friday) | 16,647 | USD 8,489,804 | USD 8,489,804 | 190 | USD 77,808 | USD 509.99 | USD 511.15 |
| 2024-12-26 (Thursday) | 16,457 | USD 8,411,996 | USD 8,411,996 | 0 | USD 83,108 | USD 511.15 | USD 506.1 |
| 2024-12-24 (Tuesday) | 16,457 | USD 8,328,888 | USD 8,328,888 | 0 | USD -3,949 | USD 506.1 | USD 506.34 |
| 2024-12-23 (Monday) | 16,457 | USD 8,332,837 | USD 8,332,837 | 60 | USD 132,205 | USD 506.34 | USD 500.13 |
| 2024-12-20 (Friday) | 16,397 | USD 8,200,632 | USD 8,200,632 | 2,488 | USD 1,395,654 | USD 500.13 | USD 489.25 |
| 2024-12-19 (Thursday) | 13,909 | USD 6,804,978 | USD 6,804,978 | 96 | USD -97,654 | USD 489.25 | USD 499.72 |
| 2024-12-18 (Wednesday) | 13,813 | USD 6,902,632 | USD 6,902,632 | 0 | USD 196,144 | USD 499.72 | USD 485.52 |
| 2024-12-17 (Tuesday) | 13,813 | USD 6,706,488 | USD 6,706,488 | 76 | USD -141,407 | USD 485.52 | USD 498.5 |
| 2024-12-16 (Monday) | 13,737 | USD 6,847,895 | USD 6,847,895 | 24 | USD -289,447 | USD 498.5 | USD 520.48 |
| 2024-12-13 (Friday) | 13,713 | USD 7,137,342 | USD 7,137,342 | 40 | USD -157,614 | USD 520.48 | USD 533.53 |
| 2024-12-11 (Wednesday) | 13,673 | USD 7,294,956 | USD 7,294,956 | 24 | USD -419,322 | USD 533.53 | USD 565.19 |
| 2024-12-10 (Tuesday) | 13,649 | USD 7,714,278 | USD 7,714,278 | 16 | USD 71,346 | USD 565.19 | USD 560.62 |
| 2024-12-09 (Monday) | 13,633 | USD 7,642,932 | USD 7,642,932 | 16 | USD 158,756 | USD 560.62 | USD 549.62 |
| 2024-12-06 (Friday) | 13,617 | USD 7,484,176 | USD 7,484,176 | 0 | USD -399,658 | USD 549.62 | USD 578.97 |
| 2024-12-05 (Thursday) | 13,617 | USD 7,883,834 | USD 7,883,834 | -48 | USD -462,611 | USD 578.97 | USD 610.79 |
| 2024-12-04 (Wednesday) | 13,665 | USD 8,346,445 | USD 8,346,445 | 9 | USD 81,424 | USD 610.79 | USD 605.23 |
| 2024-12-03 (Tuesday) | 13,656 | USD 8,265,021 | USD 8,265,021 | 0 | USD -44,928 | USD 605.23 | USD 608.52 |
| 2024-12-02 (Monday) | 13,656 | USD 8,309,949 | USD 8,309,949 | 32 | USD -3,416 | USD 608.52 | USD 610.2 |
| 2024-11-29 (Friday) | 13,624 | USD 8,313,365 | USD 8,313,365 | 144 | USD 112,403 | USD 610.2 | USD 608.38 |
| 2024-11-28 (Thursday) | 13,480 | USD 8,200,962 | USD 8,200,962 | 0 | USD 0 | USD 608.38 | USD 608.38 |
| 2024-11-27 (Wednesday) | 13,480 | USD 8,200,962 | USD 8,200,962 | 32 | USD 40,850 | USD 608.38 | USD 606.79 |
| 2024-11-26 (Tuesday) | 13,448 | USD 8,160,112 | USD 8,160,112 | 80 | USD 61,377 | USD 606.79 | USD 605.83 |
| 2024-11-25 (Monday) | 13,368 | USD 8,098,735 | USD 8,098,735 | 992 | USD 786,128 | USD 605.83 | USD 590.87 |
| 2024-11-22 (Friday) | 12,376 | USD 7,312,607 | USD 7,312,607 | 24 | USD -67,589 | USD 590.87 | USD 597.49 |
| 2024-11-21 (Thursday) | 12,352 | USD 7,380,196 | USD 7,380,196 | 24 | USD -22,768 | USD 597.49 | USD 600.5 |
| 2024-11-20 (Wednesday) | 12,328 | USD 7,402,964 | USD 7,402,964 | 104 | USD 349,716 | USD 600.5 | USD 577 |
| 2024-11-19 (Tuesday) | 12,224 | USD 7,053,248 | USD 7,053,248 | -104 | USD -215,957 | USD 577 | USD 589.65 |
| 2024-11-18 (Monday) | 12,328 | USD 7,269,205 | USD 7,269,205 | 480 | USD -13,405 | USD 589.65 | USD 614.67 |
| 2024-11-12 (Tuesday) | 11,848 | USD 7,282,610 | USD 7,282,610 | 96 | USD -65,328 | USD 614.67 | USD 625.25 |
| 2024-11-11 (Monday) | 11,752 | USD 7,347,938 | USD 7,347,938 | 24 | USD 125,718 | USD 625.25 | USD 615.81 |
| 2024-11-08 (Friday) | 11,728 | USD 7,222,220 | USD 7,222,220 | 97 | USD 180,231 | USD 615.81 | USD 605.45 |
| 2024-11-07 (Thursday) | 11,631 | USD 7,041,989 | USD 7,041,989 | 166 | USD 200,938 | USD 605.45 | USD 596.69 |
| 2024-11-06 (Wednesday) | 11,465 | USD 6,841,051 | USD 6,841,051 | 72 | USD 380,878 | USD 596.69 | USD 567.03 |
| 2024-11-05 (Tuesday) | 11,393 | USD 6,460,173 | USD 6,460,173 | 16 | USD 114,424 | USD 567.03 | USD 557.77 |
| 2024-11-04 (Monday) | 11,377 | USD 6,345,749 | USD 6,345,749 | 85 | USD -63,139 | USD 557.77 | USD 567.56 |
| 2024-11-01 (Friday) | 11,292 | USD 6,408,888 | USD 6,408,888 | 40 | USD 57,134 | USD 567.56 | USD 564.5 |
| 2024-10-31 (Thursday) | 11,252 | USD 6,351,754 | USD 6,351,754 | 0 | USD 17,328 | USD 564.5 | USD 562.96 |
| 2024-10-30 (Wednesday) | 11,252 | USD 6,334,426 | USD 6,334,426 | 24 | USD 22,830 | USD 562.96 | USD 562.13 |
| 2024-10-29 (Tuesday) | 11,228 | USD 6,311,596 | USD 6,311,596 | 152 | USD 50,998 | USD 562.13 | USD 565.24 |
| 2024-10-28 (Monday) | 11,076 | USD 6,260,598 | USD 6,260,598 | 0 | USD 7,531 | USD 565.24 | USD 564.56 |
| 2024-10-25 (Friday) | 11,076 | USD 6,253,067 | USD 6,253,067 | 32 | USD 59,481 | USD 564.56 | USD 560.81 |
| 2024-10-24 (Thursday) | 11,044 | USD 6,193,586 | USD 6,193,586 | 24 | USD -28,747 | USD 560.81 | USD 564.64 |
| 2024-10-23 (Wednesday) | 11,020 | USD 6,222,333 | USD 6,222,333 | 0 | USD -57,524 | USD 564.64 | USD 569.86 |
| 2024-10-22 (Tuesday) | 11,020 | USD 6,279,857 | USD 6,279,857 | 48 | USD 9,688 | USD 569.86 | USD 571.47 |
| 2024-10-21 (Monday) | 10,972 | USD 6,270,169 | USD 6,270,169 | 40 | USD 43,192 | USD 571.47 | USD 569.61 |
| 2024-10-18 (Friday) | 10,932 | USD 6,226,977 | USD 6,226,977 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by Blackrock for IE000MLMNYS0
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 120 | | | 486.040* | | 539.12 |
| 2025-03-07 | BUY | 40 | | | 493.480* | | 540.28 |
| 2025-03-06 | BUY | 140 | | | 487.720* | | 540.87 |
| 2025-03-05 | BUY | 760 | | | 475.980* | | 541.61 |
| 2025-03-04 | BUY | 40 | | | 474.610* | | 542.38 |
| 2025-03-03 | BUY | 50 | | | 467.050* | | 543.25 |
| 2025-02-28 | BUY | 100 | | | 474.960* | | 544.05 |
| 2025-02-27 | BUY | 90 | | | 468.560* | | 544.95 |
| 2025-02-26 | SELL | -50 | | | 463.590* | | 545.93 Profit of 27,297 on sale |
| 2025-02-25 | SELL | -10 | | | 470.380* | | 546.86 Profit of 5,469 on sale |
| 2025-02-24 | BUY | 10 | | | 461.520* | | 547.91 |
| 2025-02-20 | SELL | -130 | | | 502.420* | | 549.52 Profit of 71,437 on sale |
| 2025-02-19 | BUY | 40 | | | 511.040* | | 550.01 |
| 2025-02-18 | BUY | 40 | | | 500.730* | | 550.65 |
| 2025-02-13 | BUY | 1,140 | | | 531.180* | | 551.65 |
| 2025-02-12 | BUY | 340 | | | 527.400* | | 551.98 |
| 2025-02-11 | BUY | 280 | | | 533.920* | | 552.23 |
| 2025-02-07 | BUY | 30 | | | 527.030* | | 552.86 |
| 2025-02-06 | BUY | 400 | | | 530.040* | | 553.19 |
| 2025-02-05 | BUY | 200 | | | 539.810* | | 553.39 |
| 2025-02-04 | BUY | 150 | | | 545.450* | | 553.50 |
| 2025-02-03 | SELL | -870 | | | 548.180* | | 553.58 Profit of 481,619 on sale |
| 2025-01-31 | BUY | 80 | | | 542.490* | | 553.76 |
| 2025-01-30 | BUY | 10 | | | 545.570* | | 553.88 |
| 2025-01-29 | BUY | 170 | | | 538.100* | | 554.13 |
| 2025-01-28 | BUY | 60 | | | 542.480* | | 554.32 |
| 2025-01-27 | BUY | 60 | | | 543.520* | | 554.50 |
| 2025-01-24 | BUY | 60 | | | 532.510* | | 554.87 |
| 2025-01-23 | BUY | 170 | | | 529.770* | | 555.29 |
| 2025-01-22 | BUY | 100 | | | 519.720* | | 555.90 |
| 2025-01-21 | BUY | 590 | | | 524.990* | | 556.45 |
| 2025-01-17 | BUY | 120 | | | 509.760* | | 558.14 |
| 2025-01-15 | BUY | 60 | | | 543.420* | | 559.32 |
| 2025-01-13 | BUY | 170 | | | 541.140* | | 559.98 |
| 2025-01-10 | BUY | 130 | | | 520.690* | | 560.77 |
| 2024-12-31 | BUY | 30 | | | 505.860* | | 564.76 |
| 2024-12-30 | BUY | 40 | | | 507.800* | | 566.03 |
| 2024-12-27 | BUY | 190 | | | 509.990* | | 567.30 |
| 2024-12-23 | BUY | 60 | | | 506.340* | | 571.65 |
| 2024-12-20 | BUY | 2,488 | | | 500.130* | | 573.44 |
| 2024-12-19 | BUY | 96 | | | 489.250* | | 575.59 |
| 2024-12-17 | BUY | 76 | | | 485.520* | | 580.08 |
| 2024-12-16 | BUY | 24 | | | 498.500* | | 582.35 |
| 2024-12-13 | BUY | 40 | | | 520.480* | | 584.11 |
| 2024-12-11 | BUY | 24 | | | 533.530* | | 585.60 |
| 2024-12-10 | BUY | 16 | | | 565.190* | | 586.22 |
| 2024-12-09 | BUY | 16 | | | 560.620* | | 587.02 |
| 2024-12-05 | SELL | -48 | | | 578.970* | | 588.53 Profit of 28,250 on sale |
| 2024-12-04 | BUY | 9 | | | 610.790* | | 587.77 |
| 2024-12-02 | BUY | 32 | | | 608.520* | | 586.35 |
| 2024-11-29 | BUY | 144 | | | 610.200* | | 585.43 |
| 2024-11-27 | BUY | 32 | | | 608.380* | | 583.52 |
| 2024-11-26 | BUY | 80 | | | 606.790* | | 582.51 |
| 2024-11-25 | BUY | 992 | | | 605.830* | | 581.45 |
| 2024-11-22 | BUY | 24 | | | 590.870* | | 581.00 |
| 2024-11-21 | BUY | 24 | | | 597.490* | | 580.18 |
| 2024-11-20 | BUY | 104 | | | 600.500* | | 579.11 |
| 2024-11-19 | SELL | -104 | | | 577.000* | | 579.23 Profit of 60,239 on sale |
| 2024-11-18 | BUY | 480 | | | 589.650* | | 578.61 |
| 2024-11-12 | BUY | 96 | | | 614.670* | | 576.36 |
| 2024-11-11 | BUY | 24 | | | 625.250* | | 573.10 |
| 2024-11-08 | BUY | 97 | | | 615.810* | | 570.05 |
| 2024-11-07 | BUY | 166 | | | 605.450* | | 567.32 |
| 2024-11-06 | BUY | 72 | | | 596.690* | | 564.88 |
| 2024-11-05 | BUY | 16 | | | 567.030* | | 564.68 |
| 2024-11-04 | BUY | 85 | | | 557.770* | | 565.37 |
| 2024-11-01 | BUY | 40 | | | 567.560* | | 565.13 |
| 2024-10-30 | BUY | 24 | | | 562.960* | | 565.53 |
| 2024-10-29 | BUY | 152 | | | 562.130* | | 566.10 |
| 2024-10-25 | BUY | 32 | | | 564.560* | | 566.70 |
| 2024-10-24 | BUY | 24 | | | 560.810* | | 568.66 |
| 2024-10-22 | BUY | 48 | | | 569.860* | | 571.47 |
| 2024-10-21 | BUY | 40 | | | 571.470* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 422,925 | 363 | 1,219,628 | 34.7% |
| 2025-03-11 | 422,660 | 6,704 | 1,395,790 | 30.3% |
| 2025-03-10 | 613,562 | 2,954 | 1,995,687 | 30.7% |
| 2025-03-07 | 585,547 | 638 | 2,015,381 | 29.1% |
| 2025-03-06 | 616,499 | 3,523 | 1,770,652 | 34.8% |
| 2025-03-05 | 238,101 | 297 | 1,093,230 | 21.8% |
| 2025-03-04 | 396,750 | 6,883 | 2,097,200 | 18.9% |
| 2025-03-03 | 354,594 | 1,071 | 1,373,494 | 25.8% |
| 2025-02-28 | 407,785 | 1,509 | 1,611,504 | 25.3% |
| 2025-02-27 | 346,789 | 3,401 | 1,525,465 | 22.7% |
| 2025-02-26 | 432,184 | 10,289 | 2,093,086 | 20.6% |
| 2025-02-25 | 452,914 | 6,813 | 3,725,432 | 12.2% |
| 2025-02-24 | 391,271 | 60,367 | 3,203,062 | 12.2% |
| 2025-02-21 | 1,493,024 | 187,178 | 8,304,232 | 18.0% |
| 2025-02-20 | 296,107 | 993 | 1,391,340 | 21.3% |
| 2025-02-19 | 444,362 | 7,547 | 1,775,585 | 25.0% |
| 2025-02-18 | 561,980 | 2,302 | 2,950,187 | 19.0% |
| 2025-02-14 | 243,394 | 0 | 866,801 | 28.1% |
| 2025-02-13 | 305,590 | 2,518 | 1,039,559 | 29.4% |
| 2025-02-12 | 428,535 | 596 | 1,437,204 | 29.8% |
| 2025-02-11 | 361,314 | 3,864 | 1,002,070 | 36.1% |
| 2025-02-10 | 298,179 | 2,077 | 1,124,464 | 26.5% |
| 2025-02-07 | 477,188 | 392 | 1,299,387 | 36.7% |
| 2025-02-06 | 635,755 | 1,003 | 1,383,882 | 45.9% |
| 2025-02-05 | 749,084 | 3,193 | 1,812,771 | 41.3% |
| 2025-02-04 | 496,009 | 498 | 930,461 | 53.3% |
| 2025-02-03 | 780,276 | 426 | 1,569,447 | 49.7% |
| 2025-01-31 | 448,252 | 268 | 827,294 | 54.2% |
| 2025-01-30 | 643,623 | 2,159 | 1,125,036 | 57.2% |
| 2025-01-29 | 427,554 | 725 | 1,081,782 | 39.5% |
| 2025-01-28 | 502,110 | 207 | 1,139,279 | 44.1% |
| 2025-01-27 | 718,997 | 5,896 | 1,688,733 | 42.6% |
| 2025-01-24 | 644,618 | 645 | 1,432,818 | 45.0% |
| 2025-01-23 | 809,826 | 3,664 | 1,663,933 | 48.7% |
| 2025-01-22 | 601,281 | 958 | 1,501,664 | 40.0% |
| 2025-01-21 | 582,551 | 687 | 1,874,976 | 31.1% |
| 2025-01-17 | 726,924 | 991 | 2,392,347 | 30.4% |
| 2025-01-16 | 1,441,676 | 5,600 | 4,027,172 | 35.8% |
| 2025-01-15 | 524,673 | 3,593 | 1,370,683 | 38.3% |
| 2025-01-14 | 657,145 | 519 | 1,646,951 | 39.9% |
| 2025-01-13 | 911,941 | 710 | 2,727,576 | 33.4% |
| 2025-01-10 | 750,525 | 470 | 2,144,410 | 35.0% |
| 2025-01-08 | 505,893 | 5,293 | 1,373,295 | 36.8% |
| 2025-01-07 | 309,031 | 853 | 1,570,306 | 19.7% |
| 2025-01-06 | 366,111 | 1,618 | 1,388,542 | 26.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.