ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-12-18 (Thursday)96,372UPS holding decreased by -192USD 9,837,654UPS holding increased by 88553USD 9,837,654-192USD 88,553 USD 102.08 USD 100.96
2025-12-17 (Wednesday)96,564UPS holding increased by 1280USD 9,749,101UPS holding increased by 210220USD 9,749,1011,280USD 210,220 USD 100.96 USD 100.11
2025-12-16 (Tuesday)95,284USD 9,538,881UPS holding increased by 3811USD 9,538,8810USD 3,811 USD 100.11 USD 100.07
2025-12-15 (Monday)95,284UPS holding increased by 896USD 9,535,070UPS holding increased by 9433USD 9,535,070896USD 9,433 USD 100.07 USD 100.92
2025-12-12 (Friday)94,388UPS holding increased by 512USD 9,525,637UPS holding increased by 92977USD 9,525,637512USD 92,977 USD 100.92 USD 100.48
2025-12-11 (Thursday)93,876UPS holding increased by 128USD 9,432,660UPS holding increased by 91609USD 9,432,660128USD 91,609 USD 100.48 USD 99.64
2025-12-10 (Wednesday)93,748USD 9,341,051UPS holding increased by 250307USD 9,341,0510USD 250,307 USD 99.64 USD 96.97
2025-12-09 (Tuesday)93,748USD 9,090,744UPS holding increased by 133123USD 9,090,7440USD 133,123 USD 96.97 USD 95.55
2025-12-08 (Monday)93,748USD 8,957,621UPS holding increased by 63748USD 8,957,6210USD 63,748 USD 95.55 USD 94.87
2025-12-05 (Friday)93,748UPS holding increased by 128USD 8,893,873UPS holding increased by 22442USD 8,893,873128USD 22,442 USD 94.87 USD 94.76
2025-12-04 (Thursday)93,620UPS holding increased by 64USD 8,871,431UPS holding decreased by -316704USD 8,871,43164USD -316,704 USD 94.76 USD 98.21
2025-12-03 (Wednesday)93,556UPS holding increased by 256USD 9,188,135UPS holding increased by 270521USD 9,188,135256USD 270,521 USD 98.21 USD 95.58
2025-12-02 (Tuesday)93,300USD 8,917,614UPS holding increased by 33588USD 8,917,6140USD 33,588 USD 95.58 USD 95.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000MLMNYS0

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-192 102.080* 107.37 Profit of 20,616 on sale
2025-12-17BUY1,280 100.960* 107.40
2025-12-15BUY896 100.070* 107.46
2025-12-12BUY512 100.920* 107.48
2025-12-11BUY128 100.480* 107.51
2025-12-05BUY128 94.870* 107.69
2025-12-04BUY64 94.760* 107.74
2025-12-03BUY256 98.210* 107.78
2025-12-01BUY320 95.220* 107.88
2025-11-28BUY704 95.790* 107.93
2025-11-24BUY1,152 93.560* 108.10
2025-11-21BUY128 94.660* 108.15
2025-11-11SELL-64 95.030* 108.64 Profit of 6,953 on sale
2025-11-07BUY448 95.950* 108.77
2025-11-05SELL-4,352 92.910* 108.90 Profit of 473,954 on sale
2025-10-29SELL-3,44097.40098.290 98.201USD -337,811 109.22 Profit of 37,890 on sale
2025-10-24SELL-70087.22088.310 88.201USD -61,741 109.47 Profit of 14,887 on sale
2025-10-23SELL-12887.03088.470 88.326USD -11,306 109.57 Profit of 2,719 on sale
2025-10-22BUY19287.08088.210 88.097USD 16,915 109.68
2025-10-20SELL-1,49586.91087.500 87.441USD -130,724 109.89 Profit of 33,554 on sale
2025-10-17SELL-78086.41086.780 86.743USD -67,660 110.00 Profit of 18,137 on sale
2025-10-16SELL-32585.64085.730 85.721USD -27,859 110.11 Profit of 7,927 on sale
2025-10-15SELL-80584.09084.930 84.846USD -68,301 110.24 Profit of 20,438 on sale
2025-10-13SELL-1,19083.18083.990 83.909USD -99,852 110.49 Profit of 31,633 on sale
2025-10-03BUY25686.78087.330 87.275USD 22,342 110.84
2025-10-02SELL-2,56085.57087.110 86.956USD -222,607 110.97 Profit of 61,467 on sale
2025-10-01SELL-2,46584.38084.600 84.578USD -208,485 111.10 Profit of 65,371 on sale
2025-09-30SELL-6483.53084.550 84.448USD -5,405 111.23 Profit of 1,714 on sale
2025-09-29SELL-85284.50084.520 84.518USD -72,009 111.37 Profit of 22,875 on sale
2025-09-26SELL-6483.72083.880 83.864USD -5,367 111.51 Profit of 1,769 on sale
2025-09-25BUY83282.58083.990 83.849USD 69,762 111.65
2025-09-24BUY22,41283.90085.020 84.908USD 1,902,958 111.79
2025-09-18BUY10285.05085.090 85.086USD 8,679 111.93
2025-09-10SELL-5183.85085.170 85.038USD -4,337 112.79 Profit of 1,415 on sale
2025-09-08SELL-5184.32085.050 84.977USD -4,334 113.09 Profit of 1,434 on sale
2025-08-21BUY10286.15086.920 86.843USD 8,858 113.24
2025-08-19BUY9487.80088.310 88.259USD 8,296 113.51
2025-07-29BUY5490.84098.190 97.455USD 5,263 114.07
2025-07-23SELL-153103.530103.940 103.899USD -15,897 114.25 Profit of 1,584 on sale
2025-07-22SELL-306101.140101.220 101.212USD -30,971 114.33 Profit of 4,013 on sale
2025-07-21SELL-10298.90099.600 99.530USD -10,152 114.41 Profit of 1,518 on sale
2025-07-11SELL-153101.270102.900 102.737USD -15,719 114.49 Profit of 1,798 on sale
2025-07-10SELL-612102.920104.490 104.333USD -63,852 114.56 Profit of 6,256 on sale
2025-07-09SELL-204102.150103.250 103.140USD -21,041 114.63 Profit of 2,343 on sale
2025-07-08SELL-663102.380103.700 103.568USD -68,666 114.70 Profit of 7,379 on sale
2025-07-03SELL-867104.130106.460 106.227USD -92,099 114.90 Profit of 7,522 on sale
2025-07-02SELL-157105.540105.890 105.855USD -16,619 114.96 Profit of 1,429 on sale
2025-06-27SELL-2,499101.180101.960 101.882USD -254,603 115.12 Profit of 33,094 on sale
2025-06-25BUY5199.370100.280 100.189USD 5,110 115.31
2025-06-24SELL-1,887100.620101.590 101.493USD -191,517 115.40 Profit of 26,239 on sale
2025-06-18SELL-25299.210100.250 100.146USD -25,237 115.60 Profit of 3,894 on sale
2025-06-17SELL-46299.670100.910 100.786USD -46,563 115.70 Profit of 6,889 on sale
2025-06-11SELL-126101.160103.320 103.104USD -12,991 116.08 Profit of 1,635 on sale
2025-06-10SELL-294102.460102.660 102.640USD -30,176 116.16 Profit of 3,976 on sale
2025-06-06SELL-8498.25098.750 98.700USD -8,291 116.39 Profit of 1,486 on sale
2025-06-05SELL-71496.87098.800 98.607USD -70,405 116.52 Profit of 12,788 on sale
2025-06-02SELL-3,40297.36097.530 97.513USD -331,739 116.89 Profit of 65,912 on sale
2025-05-30SELL-75697.54098.000 97.954USD -74,053 117.02 Profit of 14,412 on sale
2025-05-29SELL-8498.10098.330 98.307USD -8,258 117.15 Profit of 1,582 on sale
2025-05-27SELL-8497.55097.720 97.703USD -8,207 117.42 Profit of 1,656 on sale
2025-05-23SELL-12695.37096.170 96.090USD -12,107 117.73 Profit of 2,726 on sale
2025-05-16SELL-630101.320101.650 101.617USD -64,019 118.43 Profit of 10,592 on sale
2025-05-15SELL-126100.350100.410 100.404USD -12,651 118.56 Profit of 2,288 on sale
2025-05-13SELL-4299.810101.460 101.295USD -4,254 118.84 Profit of 737 on sale
2025-05-12SELL-294101.210102.840 102.677USD -30,187 118.97 Profit of 4,789 on sale
2025-05-09SELL-25295.89097.710 97.528USD -24,577 119.14 Profit of 5,446 on sale
2025-05-08SELL-1,21896.95097.550 97.490USD -118,743 119.31 Profit of 26,573 on sale
2025-05-07SELL-8493.96094.380 94.338USD -7,924 119.50 Profit of 2,114 on sale
2025-05-06BUY3293.81095.520 95.349USD 3,051 119.69
2025-05-01BUY1,59694.60096.090 95.941USD 153,122 120.26
2025-04-30BUY88295.30096.540 96.416USD 85,039 120.46
2025-04-29SELL-16896.73098.800 98.593USD -16,564 120.65 Profit of 3,705 on sale
2025-04-28SELL-21097.09098.960 98.773USD -20,742 120.83 Profit of 4,633 on sale
2025-04-25BUY8497.91098.650 98.576USD 8,280 121.02
2025-04-24SELL-4298.92098.980 98.974USD -4,157 121.20 Profit of 933 on sale
2025-04-22SELL-5,62896.84097.800 97.704USD -549,878 121.60 Profit of 134,481 on sale
2025-04-17SELL-2,56296.43097.320 97.231USD -249,106 122.24 Profit of 64,074 on sale
2025-04-16BUY8494.20096.650 96.405USD 8,098 122.48
2025-04-15BUY8496.50098.570 98.363USD 8,262 122.70
2025-04-10SELL-2,64696.56098.130 97.973USD -259,237 123.37 Profit of 67,213 on sale
2025-04-09BUY21099.660100.190 100.137USD 21,029 123.59
2025-04-08BUY4291.92097.800 97.212USD 4,083 123.87
2025-04-07BUY75695.56099.200 98.836USD 74,720 124.13
2025-04-04BUY46297.710100.590 100.302USD 46,340 124.37
2025-04-02BUY294110.200110.500 110.470USD 32,478 124.50
2025-04-01BUY3,318109.260110.100 110.016USD 365,033 124.65
2025-03-31BUY126109.990110.860 110.773USD 13,957 124.78
2025-03-25BUY42109.950116.000 115.395USD 4,847 125.35
2025-03-21BUY3,795115.100115.420 115.388USD 437,897 125.55
2025-03-20BUY80116.980118.210 118.087USD 9,447 125.63
2025-03-18BUY200118.860119.000 118.986USD 23,797 125.79
2025-03-17BUY25118.060118.780 118.708USD 2,968 125.87
2025-03-14SELL-15116.760116.920 116.904USD -1,754 125.96 Profit of 136 on sale
2025-03-13SELL-2,595115.230117.470 117.246USD -304,253 126.08 Profit of 22,915 on sale
2025-03-12BUY480115.260116.070 115.989USD 55,675 126.19
2025-03-11BUY480116.360120.580 120.158USD 57,676 126.30
2025-03-07BUY160121.620121.660 121.656USD 19,465 126.41
2025-03-06BUY560120.500120.580 120.572USD 67,520 126.48
2025-03-05BUY3,040119.020119.590 119.533USD 363,380 126.57
2025-03-04BUY160116.790118.660 118.473USD 18,956 126.68
2025-03-03BUY200119.260120.980 120.808USD 24,162 126.76
2025-02-28BUY3,063119.030119.630 119.570USD 366,243 126.86
2025-02-27BUY351117.630118.730 118.620USD 41,636 126.97
2025-02-26SELL-205116.890118.570 118.402USD -24,272 127.09 Profit of 1,780 on sale
2025-02-25SELL-39118.110118.340 118.317USD -4,614 127.20 Profit of 346 on sale
2025-02-24BUY39116.160118.080 117.888USD 4,598 127.33
2025-02-20SELL-507116.600116.630 116.627USD -59,130 127.61 Profit of 5,567 on sale
2025-02-19BUY156115.000115.440 115.396USD 18,002 127.77
2025-02-18BUY160115.420115.780 115.744USD 18,519 127.93
2025-02-13BUY4,446115.640116.130 116.081USD 516,096 128.41
2025-02-12BUY1,326114.260114.840 114.782USD 152,201 128.61
2025-02-11BUY1,097114.530114.710 114.692USD 125,817 128.80
2025-02-07BUY117113.110113.960 113.875USD 13,323 129.23
2025-02-06BUY1,560113.470113.870 113.830USD 177,575 129.46
2025-02-05BUY780111.900112.670 112.593USD 87,823 129.72
2025-02-04BUY585111.770112.150 112.112USD 65,586 129.99
2025-02-03SELL-3,393111.290112.560 112.433USD -381,485 130.27 Profit of 60,530 on sale
2025-01-31BUY312114.230116.590 116.354USD 36,302 130.52
2025-01-30BUY39114.900117.980 117.672USD 4,589 130.76
2025-01-29BUY663133.780136.580 136.300USD 90,367 130.72
2025-01-28BUY234135.420136.990 136.833USD 32,019 130.64
2025-01-27BUY234136.260136.860 136.800USD 32,011 130.55
2025-01-24BUY234133.030133.900 133.813USD 31,312 130.51
2025-01-23BUY663133.610133.670 133.664USD 88,619 130.45
2025-01-22BUY390132.550133.430 133.342USD 52,003 130.42
2025-01-21BUY2,301132.870133.570 133.500USD 307,184 130.37
2025-01-17BUY468129.730130.580 130.495USD 61,072 130.40
2025-01-15BUY234127.470127.960 127.911USD 29,931 130.46
2025-01-13BUY663125.010125.170 125.154USD 82,977 130.66
2025-01-10BUY507123.280125.430 125.215USD 63,484 130.81
2024-12-31BUY117126.100126.130 126.127USD 14,757 131.24
2024-12-30BUY156125.320125.830 125.779USD 19,622 131.37
2024-12-27BUY755126.110126.860 126.785USD 95,723 131.49
2024-12-23BUY234125.750125.930 125.912USD 29,463 131.88
2024-12-20BUY802125.680126.820 126.706USD 101,618 132.03
2024-12-19BUY468122.650124.660 124.459USD 58,247 132.28
2024-12-17BUY359127.320128.860 128.706USD 46,205 132.64
2024-12-16BUY117128.550130.300 130.125USD 15,225 132.75
2024-12-13BUY195128.760129.040 129.012USD 25,157 132.87
2024-12-11BUY117129.120130.490 130.353USD 15,251 132.98
2024-12-10BUY78130.220130.920 130.850USD 10,206 133.06
2024-12-09BUY78128.530128.790 128.764USD 10,044 133.20
2024-12-05SELL-234127.590129.680 129.471USD -30,296 133.64 Profit of 976 on sale
2024-12-04BUY41128.780129.630 129.545USD 5,311 133.81
2024-12-02BUY156134.020136.140 135.928USD 21,205 133.95
2024-11-29BUY702135.720136.570 136.485USD 95,812 133.88
2024-11-27BUY156135.680137.100 136.958USD 21,365 133.73
2024-11-26BUY390134.960137.590 137.327USD 53,558 133.68
2024-11-25BUY4,836137.540138.670 138.557USD 670,062 133.51
2024-11-22BUY117134.820135.090 135.063USD 15,802 133.44
2024-11-21BUY117131.370132.550 132.432USD 15,495 133.55
2024-11-20BUY507132.090133.420 133.287USD 67,577 133.62
2024-11-19SELL-507133.200134.740 134.586USD -68,235 133.65 Loss of -476 on sale
2024-11-18BUY2,340135.130135.310 135.292USD 316,583 133.56
2024-11-12BUY468130.140132.300 132.084USD 61,815 133.77
2024-11-11BUY117131.610133.730 133.518USD 15,622 133.92
2024-11-08BUY470132.440134.120 133.952USD 62,957 134.02
2024-11-07BUY792134.150135.400 135.275USD 107,138 134.01
2024-11-06BUY351133.920135.790 135.603USD 47,597 134.02
2024-11-05BUY78133.840133.860 133.858USD 10,441 134.04
2024-11-04BUY400133.000134.770 134.593USD 53,837 134.14
2024-11-01BUY195134.050135.370 135.238USD 26,371 134.15
2024-10-30BUY117133.800135.320 135.168USD 15,815 134.21
2024-10-29BUY741134.310136.070 135.894USD 100,697 134.20
2024-10-25BUY156137.430140.330 140.040USD 21,846 133.11
2024-10-24BUY117138.350145.010 144.344USD 16,888 131.36
2024-10-22BUY234131.330132.100 132.023USD 30,893 131.33
2024-10-21BUY195131.330133.850 133.598USD 26,052 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy