Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for VLTO
| Stock Name | Veralto Corporation |
| Ticker | VLTO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92338C1036 |
Show aggregate VLTO holdings
News associated with VLTO
- Assetmark Inc. Has $2.23 Million Stake in Veralto Co. (NYSE:VLTO)
- Assetmark Inc. lifted its position in Veralto Co. (NYSE:VLTO – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,938 shares of the company’s stock after purchasing an additional 3,018 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:19:03
- Oppenheimer Asset Management Inc. Purchases 455 Shares of Veralto Co. (NYSE:VLTO)
- Oppenheimer Asset Management Inc. raised its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,955 shares of the company’s stock after purchasing an additional 455 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:05:10
- Private Advisor Group LLC Purchases 1,061 Shares of Veralto Co. (NYSE:VLTO)
- Private Advisor Group LLC increased its position in Veralto Co. (NYSE:VLTO – Free Report) by 6.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 16,343 shares of the company’s stock after buying an additional 1,061 shares during the quarter. Private Advisor Group LLC’s holdings in Veralto were worth $1,665,000 as of its most […] - 2025-02-27 09:33:01
- Veralto Co. (NYSE:VLTO) Shares Bought by Allworth Financial LP
- Allworth Financial LP raised its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The fund owned 622 shares of the company’s stock after buying an additional 101 shares during the quarter. Allworth Financial LP’s holdings in Veralto were worth $64,000 as of its most recent […] - 2025-02-25 08:32:56
- Veralto Co. (NYSE:VLTO) Receives $112.55 Consensus Price Target from Brokerages
- Shares of Veralto Co. (NYSE:VLTO – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-25 06:24:57
- Veralto Stock: Is Wall Street Bullish or Bearish?
- Veralto has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-21 18:06:05
- We Did The Math VOTE Can Go To $80
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:20
- CIBC Asset Management Inc Purchases 847 Shares of Veralto Co. (NYSE:VLTO)
- CIBC Asset Management Inc boosted its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,811 shares of the company’s stock after buying an additional 847 shares during the quarter. CIBC Asset Management […] - 2025-02-21 10:34:50
- New Mexico Educational Retirement Board Raises Position in Veralto Co. (NYSE:VLTO)
- New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,811 shares of the company’s stock after purchasing an additional 1,100 shares during the period. New […] - 2025-02-18 08:54:57
- Van ECK Associates Corp Has $9.09 Million Stock Position in Veralto Co. (NYSE:VLTO)
- Van ECK Associates Corp increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 7.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,227 shares of the company’s stock after buying an additional 6,321 shares during […] - 2025-02-17 10:16:49
- Louisiana State Employees Retirement System Has $1.36 Million Stake in Veralto Co. (NYSE:VLTO)
- Louisiana State Employees Retirement System trimmed its position in Veralto Co. (NYSE:VLTO – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,300 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in Veralto were worth $1,355,000 as of its most recent […] - 2025-02-17 08:36:57
- Choreo LLC Has $465,000 Holdings in Veralto Co. (NYSE:VLTO)
- Choreo LLC decreased its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,562 shares of the company’s stock after selling 133 shares during the period. Choreo LLC’s holdings in Veralto were worth $465,000 as of its most recent SEC filing. Several other […] - 2025-02-12 08:42:59
- Retirement Systems of Alabama Sells 1,088 Shares of Veralto Co. (NYSE:VLTO)
- Retirement Systems of Alabama cut its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 53,545 shares of the company’s stock after selling 1,088 shares during the period. Retirement Systems of Alabama’s holdings in Veralto were worth $5,454,000 at the end of […] - 2025-02-10 18:50:58
- Spire Wealth Management Buys New Position in Veralto Co. (NYSE:VLTO)
- Spire Wealth Management bought a new position in shares of Veralto Co. (NYSE:VLTO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 2,744 shares of the company’s stock, valued at approximately $279,000. Other institutional investors have also added […] - 2025-02-07 09:03:58
- After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
- The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
- PFG Investments LLC Sells 413 Shares of Veralto Co. (NYSE:VLTO)
- PFG Investments LLC reduced its stake in Veralto Co. (NYSE:VLTO – Free Report) by 8.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,276 shares of the company’s stock after selling 413 shares during the period. PFG Investments LLC’s holdings in Veralto were worth $436,000 as of its most recent filing with the […] - 2025-01-31 09:05:39
iShares S&P 500 Equal Weight UCITS ETF VLTO holdings
| Date | Number of VLTO Shares Held | Base Market Value of VLTO Shares | Local Market Value of VLTO Shares | Change in VLTO Shares Held | Change in VLTO Base Value | Current Price per VLTO Share Held | Previous Price per VLTO Share Held |
|---|
| 2025-03-11 (Tuesday) | 107,832 | USD 10,458,626 | USD 10,458,626 | 588 | USD -301,165 | USD 96.99 | USD 100.33 |
| 2025-03-10 (Monday) | 107,244 | USD 10,759,791 | USD 10,759,791 | 0 | USD 22,522 | USD 100.33 | USD 100.12 |
| 2025-03-07 (Friday) | 107,244 | USD 10,737,269 | USD 10,737,269 | 196 | USD 251,917 | USD 100.12 | USD 97.95 |
| 2025-03-06 (Thursday) | 107,048 | USD 10,485,352 | USD 10,485,352 | 686 | USD -4,068 | USD 97.95 | USD 98.62 |
| 2025-03-05 (Wednesday) | 106,362 | USD 10,489,420 | USD 10,489,420 | 3,724 | USD 340,575 | USD 98.62 | USD 98.88 |
| 2025-03-04 (Tuesday) | 102,638 | USD 10,148,845 | USD 10,148,845 | 196 | USD -82,038 | USD 98.88 | USD 99.87 |
| 2025-03-03 (Monday) | 102,442 | USD 10,230,883 | USD 10,230,883 | 245 | USD 35,710 | USD 99.87 | USD 99.76 |
| 2025-02-28 (Friday) | 102,197 | USD 10,195,173 | USD 10,195,173 | 480 | USD 108,915 | USD 99.76 | USD 99.16 |
| 2025-02-27 (Thursday) | 101,717 | USD 10,086,258 | USD 10,086,258 | 441 | USD -12,985 | USD 99.16 | USD 99.72 |
| 2025-02-26 (Wednesday) | 101,276 | USD 10,099,243 | USD 10,099,243 | -260 | USD -120,355 | USD 99.72 | USD 100.65 |
| 2025-02-25 (Tuesday) | 101,536 | USD 10,219,598 | USD 10,219,598 | -49 | USD 53,987 | USD 100.65 | USD 100.07 |
| 2025-02-24 (Monday) | 101,585 | USD 10,165,611 | USD 10,165,611 | 50 | USD 199,951 | USD 100.07 | USD 98.15 |
| 2025-02-21 (Friday) | 101,535 | USD 9,965,660 | USD 9,965,660 | 0 | USD 43,660 | USD 98.15 | USD 97.72 |
| 2025-02-20 (Thursday) | 101,535 | USD 9,922,000 | USD 9,922,000 | -637 | USD -58,161 | USD 97.72 | USD 97.68 |
| 2025-02-19 (Wednesday) | 102,172 | USD 9,980,161 | USD 9,980,161 | 196 | USD -3,289 | USD 97.68 | USD 97.9 |
| 2025-02-18 (Tuesday) | 101,976 | USD 9,983,450 | USD 9,983,450 | 200 | USD 10,420 | USD 97.9 | USD 97.99 |
| 2025-02-17 (Monday) | 101,776 | USD 9,973,030 | USD 9,973,030 | 0 | USD 0 | USD 97.99 | USD 97.99 |
| 2025-02-14 (Friday) | 101,776 | USD 9,973,030 | USD 9,973,030 | 0 | USD -179,126 | USD 97.99 | USD 99.75 |
| 2025-02-13 (Thursday) | 101,776 | USD 10,152,156 | USD 10,152,156 | 5,586 | USD 527,385 | USD 99.75 | USD 100.06 |
| 2025-02-12 (Wednesday) | 96,190 | USD 9,624,771 | USD 9,624,771 | 1,666 | USD 190,331 | USD 100.06 | USD 99.81 |
| 2025-02-11 (Tuesday) | 94,524 | USD 9,434,440 | USD 9,434,440 | 1,377 | USD 140,232 | USD 99.81 | USD 99.78 |
| 2025-02-10 (Monday) | 93,147 | USD 9,294,208 | USD 9,294,208 | 0 | USD 90,353 | USD 99.78 | USD 98.81 |
| 2025-02-07 (Friday) | 93,147 | USD 9,203,855 | USD 9,203,855 | 147 | USD 48,935 | USD 98.81 | USD 98.44 |
| 2025-02-06 (Thursday) | 93,000 | USD 9,154,920 | USD 9,154,920 | 1,960 | USD 432,378 | USD 98.44 | USD 95.81 |
| 2025-02-05 (Wednesday) | 91,040 | USD 8,722,542 | USD 8,722,542 | 980 | USD -371,717 | USD 95.81 | USD 100.98 |
| 2025-02-04 (Tuesday) | 90,060 | USD 9,094,259 | USD 9,094,259 | 735 | USD 57,249 | USD 100.98 | USD 101.17 |
| 2025-02-03 (Monday) | 89,325 | USD 9,037,010 | USD 9,037,010 | -4,263 | USD -639,053 | USD 101.17 | USD 103.39 |
| 2025-01-31 (Friday) | 93,588 | USD 9,676,063 | USD 9,676,063 | 392 | USD -2,342 | USD 103.39 | USD 103.85 |
| 2025-01-30 (Thursday) | 93,196 | USD 9,678,405 | USD 9,678,405 | 49 | USD 98,236 | USD 103.85 | USD 102.85 |
| 2025-01-29 (Wednesday) | 93,147 | USD 9,580,169 | USD 9,580,169 | 833 | USD 30,286 | USD 102.85 | USD 103.45 |
| 2025-01-28 (Tuesday) | 92,314 | USD 9,549,883 | USD 9,549,883 | 294 | USD 46,057 | USD 103.45 | USD 103.28 |
| 2025-01-27 (Monday) | 92,020 | USD 9,503,826 | USD 9,503,826 | 294 | USD 170,705 | USD 103.28 | USD 101.75 |
| 2025-01-24 (Friday) | 91,726 | USD 9,333,121 | USD 9,333,121 | 294 | USD -109,062 | USD 101.75 | USD 103.27 |
| 2025-01-23 (Thursday) | 91,432 | USD 9,442,183 | USD 9,442,183 | 833 | USD 136,760 | USD 103.27 | USD 102.71 |
| 2025-01-22 (Wednesday) | 90,599 | USD 9,305,423 | USD 9,305,423 | 490 | USD 16,086 | USD 102.71 | USD 103.09 |
| 2025-01-21 (Tuesday) | 90,109 | USD 9,289,337 | USD 9,289,337 | 2,891 | USD 311,116 | USD 103.09 | USD 102.94 |
| 2025-01-20 (Monday) | 87,218 | USD 8,978,221 | USD 8,978,221 | 0 | USD 0 | USD 102.94 | USD 102.94 |
| 2025-01-17 (Friday) | 87,218 | USD 8,978,221 | USD 8,978,221 | 588 | USD -35,631 | USD 102.94 | USD 104.05 |
| 2025-01-16 (Thursday) | 86,630 | USD 9,013,852 | USD 9,013,852 | 0 | USD 129,945 | USD 104.05 | USD 102.55 |
| 2025-01-15 (Wednesday) | 86,630 | USD 8,883,907 | USD 8,883,907 | 294 | USD 45,691 | USD 102.55 | USD 102.37 |
| 2025-01-14 (Tuesday) | 86,336 | USD 8,838,216 | USD 8,838,216 | 0 | USD 106,193 | USD 102.37 | USD 101.14 |
| 2025-01-13 (Monday) | 86,336 | USD 8,732,023 | USD 8,732,023 | 833 | USD 173,173 | USD 101.14 | USD 100.1 |
| 2025-01-10 (Friday) | 85,503 | USD 8,558,850 | USD 8,558,850 | 638 | USD -97,380 | USD 100.1 | USD 102 |
| 2025-01-09 (Thursday) | 84,865 | USD 8,656,230 | USD 8,656,230 | 0 | USD 0 | USD 102 | USD 102 |
| 2025-01-08 (Wednesday) | 84,865 | USD 8,656,230 | USD 8,656,230 | 0 | USD 0 | USD 102 | USD 102 |
| 2025-01-02 (Thursday) | 84,669 | USD 8,516,855 | USD 8,516,855 | 0 | USD -106,683 | USD 100.59 | USD 101.85 |
| 2024-12-31 (Tuesday) | 84,669 | USD 8,623,538 | USD 8,623,538 | 147 | USD 1,449 | USD 101.85 | USD 102.01 |
| 2024-12-30 (Monday) | 84,522 | USD 8,622,089 | USD 8,622,089 | 196 | USD -73,608 | USD 102.01 | USD 103.12 |
| 2024-12-27 (Friday) | 84,326 | USD 8,695,697 | USD 8,695,697 | 959 | USD 36,367 | USD 103.12 | USD 103.87 |
| 2024-12-26 (Thursday) | 83,367 | USD 8,659,330 | USD 8,659,330 | 0 | USD 31,679 | USD 103.87 | USD 103.49 |
| 2024-12-24 (Tuesday) | 83,367 | USD 8,627,651 | USD 8,627,651 | 0 | USD 50,020 | USD 103.49 | USD 102.89 |
| 2024-12-23 (Monday) | 83,367 | USD 8,577,631 | USD 8,577,631 | 294 | USD -82,729 | USD 102.89 | USD 104.25 |
| 2024-12-20 (Friday) | 83,073 | USD 8,660,360 | USD 8,660,360 | 8,955 | USD 1,149,983 | USD 104.25 | USD 101.33 |
| 2024-12-19 (Thursday) | 74,118 | USD 7,510,377 | USD 7,510,377 | 540 | USD 62,076 | USD 101.33 | USD 101.23 |
| 2024-12-18 (Wednesday) | 73,578 | USD 7,448,301 | USD 7,448,301 | 0 | USD -164,079 | USD 101.23 | USD 103.46 |
| 2024-12-17 (Tuesday) | 73,578 | USD 7,612,380 | USD 7,612,380 | 404 | USD -14,546 | USD 103.46 | USD 104.23 |
| 2024-12-16 (Monday) | 73,174 | USD 7,626,926 | USD 7,626,926 | 132 | USD 14,489 | USD 104.23 | USD 104.22 |
| 2024-12-13 (Friday) | 73,042 | USD 7,612,437 | USD 7,612,437 | 220 | USD -59,361 | USD 104.22 | USD 105.35 |
| 2024-12-11 (Wednesday) | 72,822 | USD 7,671,798 | USD 7,671,798 | 132 | USD -61,691 | USD 105.35 | USD 106.39 |
| 2024-12-10 (Tuesday) | 72,690 | USD 7,733,489 | USD 7,733,489 | 88 | USD -16,775 | USD 106.39 | USD 106.75 |
| 2024-12-09 (Monday) | 72,602 | USD 7,750,264 | USD 7,750,264 | 88 | USD 25,348 | USD 106.75 | USD 106.53 |
| 2024-12-06 (Friday) | 72,514 | USD 7,724,916 | USD 7,724,916 | 0 | USD 89,917 | USD 106.53 | USD 105.29 |
| 2024-12-05 (Thursday) | 72,514 | USD 7,634,999 | USD 7,634,999 | -264 | USD -190,092 | USD 105.29 | USD 107.52 |
| 2024-12-04 (Wednesday) | 72,778 | USD 7,825,091 | USD 7,825,091 | 46 | USD 22,402 | USD 107.52 | USD 107.28 |
| 2024-12-03 (Tuesday) | 72,732 | USD 7,802,689 | USD 7,802,689 | 0 | USD 47,276 | USD 107.28 | USD 106.63 |
| 2024-12-02 (Monday) | 72,732 | USD 7,755,413 | USD 7,755,413 | 176 | USD -94,421 | USD 106.63 | USD 108.19 |
| 2024-11-29 (Friday) | 72,556 | USD 7,849,834 | USD 7,849,834 | 792 | USD 101,475 | USD 108.19 | USD 107.97 |
| 2024-11-28 (Thursday) | 71,764 | USD 7,748,359 | USD 7,748,359 | 0 | USD 0 | USD 107.97 | USD 107.97 |
| 2024-11-27 (Wednesday) | 71,764 | USD 7,748,359 | USD 7,748,359 | 176 | USD 19,719 | USD 107.97 | USD 107.96 |
| 2024-11-26 (Tuesday) | 71,588 | USD 7,728,640 | USD 7,728,640 | 440 | USD 10,505 | USD 107.96 | USD 108.48 |
| 2024-11-25 (Monday) | 71,148 | USD 7,718,135 | USD 7,718,135 | 5,456 | USD 727,849 | USD 108.48 | USD 106.41 |
| 2024-11-22 (Friday) | 65,692 | USD 6,990,286 | USD 6,990,286 | 132 | USD 40,270 | USD 106.41 | USD 106.01 |
| 2024-11-21 (Thursday) | 65,560 | USD 6,950,016 | USD 6,950,016 | 132 | USD 72,879 | USD 106.01 | USD 105.11 |
| 2024-11-20 (Wednesday) | 65,428 | USD 6,877,137 | USD 6,877,137 | 572 | USD 133,410 | USD 105.11 | USD 103.98 |
| 2024-11-19 (Tuesday) | 64,856 | USD 6,743,727 | USD 6,743,727 | -572 | USD 15,111 | USD 103.98 | USD 102.84 |
| 2024-11-18 (Monday) | 65,428 | USD 6,728,616 | USD 6,728,616 | 2,640 | USD 214,361 | USD 102.84 | USD 103.75 |
| 2024-11-12 (Tuesday) | 62,788 | USD 6,514,255 | USD 6,514,255 | 528 | USD 14,934 | USD 103.75 | USD 104.39 |
| 2024-11-11 (Monday) | 62,260 | USD 6,499,321 | USD 6,499,321 | 132 | USD -58,289 | USD 104.39 | USD 105.55 |
| 2024-11-08 (Friday) | 62,128 | USD 6,557,610 | USD 6,557,610 | 531 | USD 133,043 | USD 105.55 | USD 104.3 |
| 2024-11-07 (Thursday) | 61,597 | USD 6,424,567 | USD 6,424,567 | 898 | USD 173,177 | USD 104.3 | USD 102.99 |
| 2024-11-06 (Wednesday) | 60,699 | USD 6,251,390 | USD 6,251,390 | 396 | USD 3,396 | USD 102.99 | USD 103.61 |
| 2024-11-05 (Tuesday) | 60,303 | USD 6,247,994 | USD 6,247,994 | 88 | USD 80,172 | USD 103.61 | USD 102.43 |
| 2024-11-04 (Monday) | 60,215 | USD 6,167,822 | USD 6,167,822 | 455 | USD 96,804 | USD 102.43 | USD 101.59 |
| 2024-11-01 (Friday) | 59,760 | USD 6,071,018 | USD 6,071,018 | 220 | USD -13,375 | USD 101.59 | USD 102.19 |
| 2024-10-31 (Thursday) | 59,540 | USD 6,084,393 | USD 6,084,393 | -1,645 | USD -232,346 | USD 102.19 | USD 103.24 |
| 2024-10-30 (Wednesday) | 61,185 | USD 6,316,739 | USD 6,316,739 | 135 | USD -1,326 | USD 103.24 | USD 103.49 |
| 2024-10-29 (Tuesday) | 61,050 | USD 6,318,065 | USD 6,318,065 | 855 | USD 57,785 | USD 103.49 | USD 104 |
| 2024-10-28 (Monday) | 60,195 | USD 6,260,280 | USD 6,260,280 | 0 | USD -3,010 | USD 104 | USD 104.05 |
| 2024-10-25 (Friday) | 60,195 | USD 6,263,290 | USD 6,263,290 | 180 | USD -85,697 | USD 104.05 | USD 105.79 |
| 2024-10-24 (Thursday) | 60,015 | USD 6,348,987 | USD 6,348,987 | 135 | USD -293,501 | USD 105.79 | USD 110.93 |
| 2024-10-23 (Wednesday) | 59,880 | USD 6,642,488 | USD 6,642,488 | 0 | USD -51,497 | USD 110.93 | USD 111.79 |
| 2024-10-22 (Tuesday) | 59,880 | USD 6,693,985 | USD 6,693,985 | 270 | USD -46,118 | USD 111.79 | USD 113.07 |
| 2024-10-21 (Monday) | 59,610 | USD 6,740,103 | USD 6,740,103 | 225 | USD -6,033 | USD 113.07 | USD 113.6 |
| 2024-10-18 (Friday) | 59,385 | USD 6,746,136 | USD 6,746,136 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VLTO by Blackrock for IE000MLMNYS0
Show aggregate share trades of VLTO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 588 | | | 96.990* | | 102.88 |
| 2025-03-07 | BUY | 196 | | | 100.120* | | 102.94 |
| 2025-03-06 | BUY | 686 | | | 97.950* | | 103.00 |
| 2025-03-05 | BUY | 3,724 | | | 98.620* | | 103.05 |
| 2025-03-04 | BUY | 196 | | | 98.880* | | 103.10 |
| 2025-03-03 | BUY | 245 | | | 99.870* | | 103.13 |
| 2025-02-28 | BUY | 480 | | | 99.760* | | 103.17 |
| 2025-02-27 | BUY | 441 | | | 99.160* | | 103.22 |
| 2025-02-26 | SELL | -260 | | | 99.720* | | 103.26 Profit of 26,848 on sale |
| 2025-02-25 | SELL | -49 | | | 100.650* | | 103.30 Profit of 5,061 on sale |
| 2025-02-24 | BUY | 50 | | | 100.070* | | 103.33 |
| 2025-02-20 | SELL | -637 | | | 97.720* | | 103.47 Profit of 65,911 on sale |
| 2025-02-19 | BUY | 196 | | | 97.680* | | 103.55 |
| 2025-02-18 | BUY | 200 | | | 97.900* | | 103.62 |
| 2025-02-13 | BUY | 5,586 | | | 99.750* | | 103.82 |
| 2025-02-12 | BUY | 1,666 | | | 100.060* | | 103.88 |
| 2025-02-11 | BUY | 1,377 | | | 99.810* | | 103.93 |
| 2025-02-07 | BUY | 147 | | | 98.810* | | 104.06 |
| 2025-02-06 | BUY | 1,960 | | | 98.440* | | 104.15 |
| 2025-02-05 | BUY | 980 | | | 95.810* | | 104.27 |
| 2025-02-04 | BUY | 735 | | | 100.980* | | 104.32 |
| 2025-02-03 | SELL | -4,263 | | | 101.170* | | 104.37 Profit of 444,908 on sale |
| 2025-01-31 | BUY | 392 | | | 103.390* | | 104.38 |
| 2025-01-30 | BUY | 49 | | | 103.850* | | 104.39 |
| 2025-01-29 | BUY | 833 | | | 102.850* | | 104.41 |
| 2025-01-28 | BUY | 294 | | | 103.450* | | 104.43 |
| 2025-01-27 | BUY | 294 | | | 103.280* | | 104.45 |
| 2025-01-24 | BUY | 294 | | | 101.750* | | 104.49 |
| 2025-01-23 | BUY | 833 | | | 103.270* | | 104.51 |
| 2025-01-22 | BUY | 490 | | | 102.710* | | 104.54 |
| 2025-01-21 | BUY | 2,891 | | | 103.090* | | 104.57 |
| 2025-01-17 | BUY | 588 | | | 102.940* | | 104.63 |
| 2025-01-15 | BUY | 294 | | | 102.550* | | 104.68 |
| 2025-01-13 | BUY | 833 | | | 101.140* | | 104.79 |
| 2025-01-10 | BUY | 638 | | | 100.100* | | 104.89 |
| 2024-12-31 | BUY | 147 | | | 101.850* | | 105.17 |
| 2024-12-30 | BUY | 196 | | | 102.010* | | 105.24 |
| 2024-12-27 | BUY | 959 | | | 103.120* | | 105.29 |
| 2024-12-23 | BUY | 294 | | | 102.890* | | 105.43 |
| 2024-12-20 | BUY | 8,955 | | | 104.250* | | 105.46 |
| 2024-12-19 | BUY | 540 | | | 101.330* | | 105.56 |
| 2024-12-17 | BUY | 404 | | | 103.460* | | 105.74 |
| 2024-12-16 | BUY | 132 | | | 104.230* | | 105.78 |
| 2024-12-13 | BUY | 220 | | | 104.220* | | 105.82 |
| 2024-12-11 | BUY | 132 | | | 105.350* | | 105.84 |
| 2024-12-10 | BUY | 88 | | | 106.390* | | 105.82 |
| 2024-12-09 | BUY | 88 | | | 106.750* | | 105.79 |
| 2024-12-05 | SELL | -264 | | | 105.290* | | 105.78 Profit of 27,927 on sale |
| 2024-12-04 | BUY | 46 | | | 107.520* | | 105.72 |
| 2024-12-02 | BUY | 176 | | | 106.630* | | 105.63 |
| 2024-11-29 | BUY | 792 | | | 108.190* | | 105.53 |
| 2024-11-27 | BUY | 176 | | | 107.970* | | 105.33 |
| 2024-11-26 | BUY | 440 | | | 107.960* | | 105.22 |
| 2024-11-25 | BUY | 5,456 | | | 108.480* | | 105.07 |
| 2024-11-22 | BUY | 132 | | | 106.410* | | 105.00 |
| 2024-11-21 | BUY | 132 | | | 106.010* | | 104.95 |
| 2024-11-20 | BUY | 572 | | | 105.110* | | 104.95 |
| 2024-11-19 | SELL | -572 | | | 103.980* | | 105.00 Profit of 60,060 on sale |
| 2024-11-18 | BUY | 2,640 | | | 102.840* | | 105.13 |
| 2024-11-12 | BUY | 528 | | | 103.750* | | 105.21 |
| 2024-11-11 | BUY | 132 | | | 104.390* | | 105.27 |
| 2024-11-08 | BUY | 531 | | | 105.550* | | 105.25 |
| 2024-11-07 | BUY | 898 | | | 104.300* | | 105.32 |
| 2024-11-06 | BUY | 396 | | | 102.990* | | 105.51 |
| 2024-11-05 | BUY | 88 | | | 103.610* | | 105.69 |
| 2024-11-04 | BUY | 455 | | | 102.430* | | 106.01 |
| 2024-11-01 | BUY | 220 | | | 101.590* | | 106.51 |
| 2024-10-31 | SELL | -1,645 | | | 102.190* | | 107.04 Profit of 176,089 on sale |
| 2024-10-30 | BUY | 135 | | | 103.240* | | 107.59 |
| 2024-10-29 | BUY | 855 | | | 103.490* | | 108.27 |
| 2024-10-25 | BUY | 180 | | | 104.050* | | 110.39 |
| 2024-10-24 | BUY | 135 | | | 105.790* | | 111.93 |
| 2024-10-22 | BUY | 270 | | | 111.790* | | 113.07 |
| 2024-10-21 | BUY | 225 | | | 113.070* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VLTO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 134,368 | 2 | 435,633 | 30.8% |
| 2025-03-11 | 198,228 | 168 | 525,468 | 37.7% |
| 2025-03-10 | 247,952 | 10 | 466,708 | 53.1% |
| 2025-03-07 | 106,393 | 100 | 630,615 | 16.9% |
| 2025-03-06 | 192,216 | 91 | 392,575 | 49.0% |
| 2025-03-05 | 244,498 | 5 | 470,210 | 52.0% |
| 2025-03-04 | 198,600 | 48 | 424,961 | 46.7% |
| 2025-03-03 | 141,282 | 36 | 290,106 | 48.7% |
| 2025-02-28 | 185,768 | 10 | 363,464 | 51.1% |
| 2025-02-27 | 153,584 | 11 | 251,505 | 61.1% |
| 2025-02-26 | 195,946 | 0 | 404,106 | 48.5% |
| 2025-02-25 | 317,280 | 164 | 674,029 | 47.1% |
| 2025-02-24 | 306,472 | 1,825 | 498,709 | 61.5% |
| 2025-02-21 | 254,606 | 0 | 454,272 | 56.0% |
| 2025-02-20 | 127,215 | 22 | 431,988 | 29.4% |
| 2025-02-19 | 168,921 | 20 | 442,752 | 38.2% |
| 2025-02-18 | 200,976 | 788 | 606,481 | 33.1% |
| 2025-02-14 | 187,159 | 0 | 358,763 | 52.2% |
| 2025-02-13 | 220,971 | 0 | 794,159 | 27.8% |
| 2025-02-12 | 212,252 | 17 | 378,720 | 56.0% |
| 2025-02-11 | 161,300 | 0 | 330,556 | 48.8% |
| 2025-02-10 | 267,999 | 324 | 718,742 | 37.3% |
| 2025-02-07 | 450,861 | 0 | 1,099,811 | 41.0% |
| 2025-02-06 | 281,534 | 48 | 778,825 | 36.1% |
| 2025-02-05 | 488,518 | 21,068 | 1,061,831 | 46.0% |
| 2025-02-04 | 383,521 | 69 | 855,654 | 44.8% |
| 2025-02-03 | 311,984 | 64 | 520,213 | 60.0% |
| 2025-01-31 | 193,493 | 20 | 305,555 | 63.3% |
| 2025-01-30 | 182,884 | 934 | 274,029 | 66.7% |
| 2025-01-29 | 134,627 | 33 | 293,447 | 45.9% |
| 2025-01-28 | 206,187 | 1,251 | 402,279 | 51.3% |
| 2025-01-27 | 140,199 | 259 | 621,738 | 22.5% |
| 2025-01-24 | 155,036 | 99 | 455,977 | 34.0% |
| 2025-01-23 | 163,395 | 1,273 | 576,615 | 28.3% |
| 2025-01-22 | 126,425 | 0 | 325,991 | 38.8% |
| 2025-01-21 | 209,311 | 26 | 601,239 | 34.8% |
| 2025-01-17 | 148,681 | 358 | 451,325 | 32.9% |
| 2025-01-16 | 174,849 | 0 | 424,615 | 41.2% |
| 2025-01-15 | 252,786 | 2,103 | 771,122 | 32.8% |
| 2025-01-14 | 225,536 | 108 | 423,798 | 53.2% |
| 2025-01-13 | 252,626 | 2,060 | 438,808 | 57.6% |
| 2025-01-10 | 187,765 | 218 | 325,796 | 57.6% |
| 2025-01-08 | 183,578 | 26 | 299,427 | 61.3% |
| 2025-01-07 | 424,365 | 0 | 550,143 | 77.1% |
| 2025-01-06 | 198,202 | 0 | 383,553 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.