Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)232,637USD 10,145,300USD 10,145,300
2025-05-07 (Wednesday)235,943VZ holding decreased by -228USD 10,355,538VZ holding decreased by -71412USD 10,355,538-228USD -71,412 USD 43.89 USD 44.15
2025-05-06 (Tuesday)236,171VZ holding increased by 80USD 10,426,950VZ holding increased by 147548USD 10,426,95080USD 147,548 USD 44.15 USD 43.54
2025-05-05 (Monday)236,091USD 10,279,402VZ holding decreased by -47218USD 10,279,4020USD -47,218 USD 43.54 USD 43.74
2025-05-02 (Friday)236,091USD 10,326,620VZ holding increased by 103880USD 10,326,6200USD 103,880 USD 43.74 USD 43.3
2025-05-01 (Thursday)236,091VZ holding increased by 4332USD 10,222,740VZ holding increased by 11438USD 10,222,7404,332USD 11,438 USD 43.3 USD 44.06
2025-04-30 (Wednesday)231,759VZ holding increased by 2394USD 10,211,302VZ holding increased by 360075USD 10,211,3022,394USD 360,075 USD 44.06 USD 42.95
2025-04-29 (Tuesday)229,365VZ holding decreased by -456USD 9,851,227VZ holding increased by 109115USD 9,851,227-456USD 109,115 USD 42.95 USD 42.39
2025-04-28 (Monday)229,821VZ holding decreased by -560USD 9,742,112VZ holding increased by 86844USD 9,742,112-560USD 86,844 USD 42.39 USD 41.91
2025-04-25 (Friday)230,381VZ holding increased by 228USD 9,655,268VZ holding decreased by -197582USD 9,655,268228USD -197,582 USD 41.91 USD 42.81
2025-04-24 (Thursday)230,153VZ holding decreased by -114USD 9,852,850VZ holding increased by 20449USD 9,852,850-114USD 20,449 USD 42.81 USD 42.7
2025-04-23 (Wednesday)230,267USD 9,832,401VZ holding decreased by -112831USD 9,832,4010USD -112,831 USD 42.7 USD 43.19
2025-04-22 (Tuesday)230,267VZ holding decreased by -15276USD 9,945,232VZ holding decreased by -595929USD 9,945,232-15,276USD -595,929 USD 43.19 USD 42.93
2025-04-21 (Monday)245,543USD 10,541,161VZ holding decreased by -272553USD 10,541,1610USD -272,553 USD 42.93 USD 44.04
2025-04-18 (Friday)245,543USD 10,813,714USD 10,813,7140USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)245,543VZ holding decreased by -6954USD 10,813,714VZ holding decreased by -197680USD 10,813,714-6,954USD -197,680 USD 44.04 USD 43.61
2025-04-16 (Wednesday)252,497VZ holding increased by 228USD 11,011,394VZ holding decreased by -209531USD 11,011,394228USD -209,531 USD 43.61 USD 44.48
2025-04-15 (Tuesday)252,269VZ holding increased by 228USD 11,220,925VZ holding increased by 55509USD 11,220,925228USD 55,509 USD 44.48 USD 44.3
2025-04-14 (Monday)252,041USD 11,165,416VZ holding increased by 143663USD 11,165,4160USD 143,663 USD 44.3 USD 43.73
2025-04-11 (Friday)252,041USD 11,021,753VZ holding increased by 204153USD 11,021,7530USD 204,153 USD 43.73 USD 42.92
2025-04-10 (Thursday)252,041VZ holding decreased by -7182USD 10,817,600VZ holding decreased by -300474USD 10,817,600-7,182USD -300,474 USD 42.92 USD 42.89
2025-04-09 (Wednesday)259,223VZ holding increased by 570USD 11,118,074VZ holding increased by 210677USD 11,118,074570USD 210,677 USD 42.89 USD 42.17
2025-04-08 (Tuesday)258,653VZ holding increased by 114USD 10,907,397VZ holding decreased by -101194USD 10,907,397114USD -101,194 USD 42.17 USD 42.58
2025-04-07 (Monday)258,539VZ holding increased by 2034USD 11,008,591VZ holding decreased by -28819USD 11,008,5912,034USD -28,819 USD 42.58 USD 43.03
2025-04-04 (Friday)256,505VZ holding increased by 1243USD 11,037,410VZ holding decreased by -383012USD 11,037,4101,243USD -383,012 USD 43.03 USD 44.74
2025-04-02 (Wednesday)255,262VZ holding increased by 791USD 11,420,422VZ holding decreased by -127472USD 11,420,422791USD -127,472 USD 44.74 USD 45.38
2025-04-01 (Tuesday)254,471VZ holding increased by 8927USD 11,547,894VZ holding increased by 410018USD 11,547,8948,927USD 410,018 USD 45.38 USD 45.36
2025-03-31 (Monday)245,544VZ holding increased by 339USD 11,137,876VZ holding increased by 120815USD 11,137,876339USD 120,815 USD 45.36 USD 44.93
2025-03-28 (Friday)245,205USD 11,017,061VZ holding decreased by -7356USD 11,017,0610USD -7,356 USD 44.93 USD 44.96
2025-03-27 (Thursday)245,205USD 11,024,417VZ holding increased by 191260USD 11,024,4170USD 191,260 USD 44.96 USD 44.18
2025-03-26 (Wednesday)245,205USD 10,833,157VZ holding increased by 169192USD 10,833,1570USD 169,192 USD 44.18 USD 43.49
2025-03-25 (Tuesday)245,205VZ holding increased by 115USD 10,663,965VZ holding decreased by -12155USD 10,663,965115USD -12,155 USD 43.49 USD 43.56
2025-03-24 (Monday)245,090USD 10,676,120VZ holding decreased by -105389USD 10,676,1200USD -105,389 USD 43.56 USD 43.99
2025-03-21 (Friday)245,090VZ holding decreased by -20594USD 10,781,509VZ holding decreased by -842166USD 10,781,509-20,594USD -842,166 USD 43.99 USD 43.75
2025-03-20 (Thursday)265,684VZ holding increased by 248USD 11,623,675VZ holding decreased by -39583USD 11,623,675248USD -39,583 USD 43.75 USD 43.94
2025-03-19 (Wednesday)265,436USD 11,663,258VZ holding decreased by -76976USD 11,663,2580USD -76,976 USD 43.94 USD 44.23
2025-03-18 (Tuesday)265,436VZ holding increased by 620USD 11,740,234VZ holding increased by 181016USD 11,740,234620USD 181,016 USD 44.23 USD 43.65
2025-03-17 (Monday)264,816VZ holding increased by 84USD 11,559,218VZ holding increased by 24845USD 11,559,21884USD 24,845 USD 43.65 USD 43.57
2025-03-14 (Friday)264,732VZ holding decreased by -40USD 11,534,373VZ holding decreased by -38811USD 11,534,373-40USD -38,811 USD 43.57 USD 43.71
2025-03-13 (Thursday)264,772VZ holding decreased by -8030USD 11,573,184VZ holding decreased by -45453USD 11,573,184-8,030USD -45,453 USD 43.71 USD 42.59
2025-03-12 (Wednesday)272,802VZ holding increased by 1476USD 11,618,637VZ holding decreased by -165051USD 11,618,6371,476USD -165,051 USD 42.59 USD 43.43
2025-03-11 (Tuesday)271,326VZ holding increased by 1476USD 11,783,688VZ holding decreased by -761639USD 11,783,6881,476USD -761,639 USD 43.43 USD 46.49
2025-03-10 (Monday)269,850USD 12,545,327VZ holding increased by 116036USD 12,545,3270USD 116,036 USD 46.49 USD 46.06
2025-03-07 (Friday)269,850VZ holding increased by 492USD 12,429,291VZ holding increased by 515587USD 12,429,291492USD 515,587 USD 46.06 USD 44.23
2025-03-06 (Thursday)269,358VZ holding increased by 1722USD 11,913,704VZ holding increased by 448178USD 11,913,7041,722USD 448,178 USD 44.23 USD 42.84
2025-03-05 (Wednesday)267,636VZ holding increased by 9348USD 11,465,526VZ holding increased by 392719USD 11,465,5269,348USD 392,719 USD 42.84 USD 42.87
2025-03-04 (Tuesday)258,288VZ holding increased by 492USD 11,072,807VZ holding decreased by -236704USD 11,072,807492USD -236,704 USD 42.87 USD 43.87
2025-03-03 (Monday)257,796VZ holding increased by 615USD 11,309,511VZ holding increased by 225010USD 11,309,511615USD 225,010 USD 43.87 USD 43.1
2025-02-28 (Friday)257,181VZ holding increased by 1230USD 11,084,501VZ holding increased by 9501USD 11,084,5011,230USD 9,501 USD 43.1 USD 43.27
2025-02-27 (Thursday)255,951VZ holding increased by 1125USD 11,075,000VZ holding increased by 71613USD 11,075,0001,125USD 71,613 USD 43.27 USD 43.18
2025-02-26 (Wednesday)254,826VZ holding decreased by -650USD 11,003,387VZ holding decreased by -163469USD 11,003,387-650USD -163,469 USD 43.18 USD 43.71
2025-02-25 (Tuesday)255,476VZ holding decreased by -125USD 11,166,856VZ holding increased by 94221USD 11,166,856-125USD 94,221 USD 43.71 USD 43.32
2025-02-24 (Monday)255,601VZ holding increased by 125USD 11,072,635VZ holding increased by 148481USD 11,072,635125USD 148,481 USD 43.32 USD 42.76
2025-02-21 (Friday)255,476USD 10,924,154VZ holding increased by 68979USD 10,924,1540USD 68,979 USD 42.76 USD 42.49
2025-02-20 (Thursday)255,476VZ holding decreased by -1625USD 10,855,175VZ holding increased by 54362USD 10,855,175-1,625USD 54,362 USD 42.49 USD 42.01
2025-02-19 (Wednesday)257,101VZ holding increased by 500USD 10,800,813VZ holding increased by 228852USD 10,800,813500USD 228,852 USD 42.01 USD 41.2
2025-02-18 (Tuesday)256,601VZ holding increased by 510USD 10,571,961VZ holding increased by 74791USD 10,571,961510USD 74,791 USD 41.2 USD 40.99
2025-02-17 (Monday)256,091USD 10,497,170USD 10,497,1700USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)256,091USD 10,497,170VZ holding decreased by -12805USD 10,497,1700USD -12,805 USD 40.99 USD 41.04
2025-02-13 (Thursday)256,091VZ holding increased by 14250USD 10,509,975VZ holding increased by 708159USD 10,509,97514,250USD 708,159 USD 41.04 USD 40.53
2025-02-12 (Wednesday)241,841VZ holding increased by 4250USD 9,801,816VZ holding increased by 181756USD 9,801,8164,250USD 181,756 USD 40.53 USD 40.49
2025-02-11 (Tuesday)237,591VZ holding increased by 3500USD 9,620,060VZ holding increased by 268125USD 9,620,0603,500USD 268,125 USD 40.49 USD 39.95
2025-02-10 (Monday)234,091USD 9,351,935VZ holding increased by 16386USD 9,351,9350USD 16,386 USD 39.95 USD 39.88
2025-02-07 (Friday)234,091VZ holding increased by 375USD 9,335,549VZ holding increased by 932USD 9,335,549375USD 932 USD 39.88 USD 39.94
2025-02-06 (Thursday)233,716VZ holding increased by 5000USD 9,334,617VZ holding increased by 156244USD 9,334,6175,000USD 156,244 USD 39.94 USD 40.13
2025-02-05 (Wednesday)228,716VZ holding increased by 2500USD 9,178,373VZ holding increased by 172714USD 9,178,3732,500USD 172,714 USD 40.13 USD 39.81
2025-02-04 (Tuesday)226,216VZ holding increased by 1875USD 9,005,659VZ holding increased by 36506USD 9,005,6591,875USD 36,506 USD 39.81 USD 39.98
2025-02-03 (Monday)224,341VZ holding decreased by -10875USD 8,969,153VZ holding decreased by -296005USD 8,969,153-10,875USD -296,005 USD 39.98 USD 39.39
2025-01-31 (Friday)235,216VZ holding increased by 1000USD 9,265,158VZ holding increased by 20652USD 9,265,1581,000USD 20,652 USD 39.39 USD 39.47
2025-01-30 (Thursday)234,216VZ holding increased by 125USD 9,244,506VZ holding decreased by -184679USD 9,244,506125USD -184,679 USD 39.47 USD 40.28
2025-01-29 (Wednesday)234,091VZ holding increased by 2125USD 9,429,185VZ holding increased by 57759USD 9,429,1852,125USD 57,759 USD 40.28 USD 40.4
2025-01-28 (Tuesday)231,966VZ holding increased by 750USD 9,371,426VZ holding decreased by -25192USD 9,371,426750USD -25,192 USD 40.4 USD 40.64
2025-01-27 (Monday)231,216VZ holding increased by 750USD 9,396,618VZ holding increased by 283992USD 9,396,618750USD 283,992 USD 40.64 USD 39.54
2025-01-24 (Friday)230,466VZ holding increased by 750USD 9,112,626VZ holding increased by 112353USD 9,112,626750USD 112,353 USD 39.54 USD 39.18
2025-01-23 (Thursday)229,716VZ holding increased by 2125USD 9,000,273VZ holding increased by 135604USD 9,000,2732,125USD 135,604 USD 39.18 USD 38.95
2025-01-22 (Wednesday)227,591VZ holding increased by 1250USD 8,864,669VZ holding increased by 32843USD 8,864,6691,250USD 32,843 USD 38.95 USD 39.02
2025-01-21 (Tuesday)226,341VZ holding increased by 7375USD 8,831,826VZ holding increased by 340325USD 8,831,8267,375USD 340,325 USD 39.02 USD 38.78
2025-01-20 (Monday)218,966USD 8,491,501USD 8,491,5010USD 0 USD 38.78 USD 38.78
2025-01-17 (Friday)218,966VZ holding increased by 1500USD 8,491,501VZ holding increased by 153855USD 8,491,5011,500USD 153,855 USD 38.78 USD 38.34
2025-01-16 (Thursday)217,466USD 8,337,646VZ holding increased by 34794USD 8,337,6460USD 34,794 USD 38.34 USD 38.18
2025-01-15 (Wednesday)217,466VZ holding increased by 750USD 8,302,852VZ holding increased by 6964USD 8,302,852750USD 6,964 USD 38.18 USD 38.28
2025-01-14 (Tuesday)216,716USD 8,295,888VZ holding increased by 34674USD 8,295,8880USD 34,674 USD 38.28 USD 38.12
2025-01-13 (Monday)216,716VZ holding increased by 2125USD 8,261,214VZ holding increased by 147528USD 8,261,2142,125USD 147,528 USD 38.12 USD 37.81
2025-01-10 (Friday)214,591VZ holding increased by 1624USD 8,113,686VZ holding decreased by -179249USD 8,113,6861,624USD -179,249 USD 37.81 USD 38.94
2025-01-09 (Thursday)212,967USD 8,292,935USD 8,292,9350USD 0 USD 38.94 USD 38.94
2025-01-08 (Wednesday)212,967USD 8,292,935USD 8,292,9350USD 0 USD 38.94 USD 38.94
2025-01-02 (Thursday)212,471USD 8,543,459VZ holding increased by 46744USD 8,543,4590USD 46,744 USD 40.21 USD 39.99
2024-12-31 (Tuesday)212,471VZ holding increased by 372USD 8,496,715VZ holding increased by 97595USD 8,496,715372USD 97,595 USD 39.99 USD 39.6
2024-12-30 (Monday)212,099VZ holding increased by 496USD 8,399,120VZ holding decreased by -48072USD 8,399,120496USD -48,072 USD 39.6 USD 39.92
2024-12-27 (Friday)211,603VZ holding increased by 2412USD 8,447,192VZ holding increased by 87920USD 8,447,1922,412USD 87,920 USD 39.92 USD 39.96
2024-12-26 (Thursday)209,191USD 8,359,272VZ holding increased by 33470USD 8,359,2720USD 33,470 USD 39.96 USD 39.8
2024-12-24 (Tuesday)209,191USD 8,325,802VZ holding decreased by -29287USD 8,325,8020USD -29,287 USD 39.8 USD 39.94
2024-12-23 (Monday)209,191VZ holding increased by 750USD 8,355,089VZ holding increased by 32040USD 8,355,089750USD 32,040 USD 39.94 USD 39.93
2024-12-20 (Friday)208,441VZ holding increased by 21202USD 8,323,049VZ holding increased by 839106USD 8,323,04921,202USD 839,106 USD 39.93 USD 39.97
2024-12-19 (Thursday)187,239VZ holding increased by 1368USD 7,483,943VZ holding increased by 4494USD 7,483,9431,368USD 4,494 USD 39.97 USD 40.24
2024-12-18 (Wednesday)185,871USD 7,479,449VZ holding decreased by -100370USD 7,479,4490USD -100,370 USD 40.24 USD 40.78
2024-12-17 (Tuesday)185,871VZ holding increased by 1033USD 7,579,819VZ holding increased by 23642USD 7,579,8191,033USD 23,642 USD 40.78 USD 40.88
2024-12-16 (Monday)184,838VZ holding increased by 339USD 7,556,177VZ holding decreased by -244441USD 7,556,177339USD -244,441 USD 40.88 USD 42.28
2024-12-13 (Friday)184,499VZ holding increased by 565USD 7,800,618VZ holding increased by 77229USD 7,800,618565USD 77,229 USD 42.28 USD 41.99
2024-12-11 (Wednesday)183,934VZ holding increased by 339USD 7,723,389VZ holding decreased by -42680USD 7,723,389339USD -42,680 USD 41.99 USD 42.3
2024-12-10 (Tuesday)183,595VZ holding increased by 226USD 7,766,069VZ holding decreased by -1442USD 7,766,069226USD -1,442 USD 42.3 USD 42.36
2024-12-09 (Monday)183,369VZ holding increased by 226USD 7,767,511VZ holding increased by 7742USD 7,767,511226USD 7,742 USD 42.36 USD 42.37
2024-12-06 (Friday)183,143USD 7,759,769VZ holding decreased by -32966USD 7,759,7690USD -32,966 USD 42.37 USD 42.55
2024-12-05 (Thursday)183,143VZ holding decreased by -678USD 7,792,735VZ holding decreased by -23334USD 7,792,735-678USD -23,334 USD 42.55 USD 42.52
2024-12-04 (Wednesday)183,821VZ holding increased by 116USD 7,816,069VZ holding decreased by -235721USD 7,816,069116USD -235,721 USD 42.52 USD 43.83
2024-12-03 (Tuesday)183,705USD 8,051,790VZ holding decreased by -3674USD 8,051,7900USD -3,674 USD 43.83 USD 43.85
2024-12-02 (Monday)183,705VZ holding increased by 452USD 8,055,464VZ holding decreased by -69974USD 8,055,464452USD -69,974 USD 43.85 USD 44.34
2024-11-29 (Friday)183,253VZ holding increased by 2016USD 8,125,438VZ holding increased by 82140USD 8,125,4382,016USD 82,140 USD 44.34 USD 44.38
2024-11-28 (Thursday)181,237USD 8,043,298USD 8,043,2980USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)181,237VZ holding increased by 448USD 8,043,298VZ holding increased by 21690USD 8,043,298448USD 21,690 USD 44.38 USD 44.37
2024-11-26 (Tuesday)180,789VZ holding increased by 1120USD 8,021,608VZ holding increased by 119765USD 8,021,6081,120USD 119,765 USD 44.37 USD 43.98
2024-11-25 (Monday)179,669VZ holding increased by 13888USD 7,901,843VZ holding increased by 748393USD 7,901,84313,888USD 748,393 USD 43.98 USD 43.15
2024-11-22 (Friday)165,781VZ holding increased by 336USD 7,153,450VZ holding increased by 122037USD 7,153,450336USD 122,037 USD 43.15 USD 42.5
2024-11-21 (Thursday)165,445VZ holding increased by 336USD 7,031,413VZ holding increased by 60511USD 7,031,413336USD 60,511 USD 42.5 USD 42.22
2024-11-20 (Wednesday)165,109VZ holding increased by 1456USD 6,970,902VZ holding increased by 108932USD 6,970,9021,456USD 108,932 USD 42.22 USD 41.93
2024-11-19 (Tuesday)163,653VZ holding decreased by -1456USD 6,861,970VZ holding decreased by -113885USD 6,861,970-1,456USD -113,885 USD 41.93 USD 42.25
2024-11-18 (Monday)165,109VZ holding increased by 6720USD 6,975,855VZ holding increased by 576939USD 6,975,8556,720USD 576,939 USD 42.25 USD 40.4
2024-11-12 (Tuesday)158,389VZ holding increased by 1344USD 6,398,916VZ holding increased by 48016USD 6,398,9161,344USD 48,016 USD 40.4 USD 40.44
2024-11-11 (Monday)157,045VZ holding increased by 336USD 6,350,900VZ holding increased by 7320USD 6,350,900336USD 7,320 USD 40.44 USD 40.48
2024-11-08 (Friday)156,709VZ holding increased by 1350USD 6,343,580VZ holding increased by 40665USD 6,343,5801,350USD 40,665 USD 40.48 USD 40.57
2024-11-07 (Thursday)155,359VZ holding increased by 2276USD 6,302,915VZ holding increased by 2019USD 6,302,9152,276USD 2,019 USD 40.57 USD 41.16
2024-11-06 (Wednesday)153,083VZ holding increased by 1008USD 6,300,896VZ holding increased by 26281USD 6,300,8961,008USD 26,281 USD 41.16 USD 41.26
2024-11-05 (Tuesday)152,075VZ holding increased by 224USD 6,274,615VZ holding increased by 39613USD 6,274,615224USD 39,613 USD 41.26 USD 41.06
2024-11-04 (Monday)151,851VZ holding increased by 1155USD 6,235,002VZ holding increased by 2215USD 6,235,0021,155USD 2,215 USD 41.06 USD 41.36
2024-11-01 (Friday)150,696VZ holding increased by 560USD 6,232,787VZ holding decreased by -92443USD 6,232,787560USD -92,443 USD 41.36 USD 42.13
2024-10-31 (Thursday)150,136USD 6,325,230VZ holding increased by 127616USD 6,325,2300USD 127,616 USD 42.13 USD 41.28
2024-10-30 (Wednesday)150,136VZ holding increased by 333USD 6,197,614VZ holding increased by 6256USD 6,197,614333USD 6,256 USD 41.28 USD 41.33
2024-10-29 (Tuesday)149,803VZ holding increased by 2109USD 6,191,358VZ holding increased by 44334USD 6,191,3582,109USD 44,334 USD 41.33 USD 41.62
2024-10-28 (Monday)147,694USD 6,147,024VZ holding increased by 35446USD 6,147,0240USD 35,446 USD 41.62 USD 41.38
2024-10-25 (Friday)147,694VZ holding increased by 444USD 6,111,578VZ holding decreased by -52307USD 6,111,578444USD -52,307 USD 41.38 USD 41.86
2024-10-24 (Thursday)147,250VZ holding increased by 333USD 6,163,885VZ holding decreased by -132978USD 6,163,885333USD -132,978 USD 41.86 USD 42.86
2024-10-23 (Wednesday)146,917USD 6,296,863VZ holding increased by 199807USD 6,296,8630USD 199,807 USD 42.86 USD 41.5
2024-10-22 (Tuesday)146,917VZ holding increased by 666USD 6,097,056VZ holding decreased by -294113USD 6,097,056666USD -294,113 USD 41.5 USD 43.7
2024-10-21 (Monday)146,251VZ holding increased by 555USD 6,391,169VZ holding decreased by -17998USD 6,391,169555USD -17,998 USD 43.7 USD 43.99
2024-10-18 (Friday)145,696USD 6,409,167USD 6,409,167
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE000MLMNYS0

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-228 43.890* 42.02 Profit of 9,580 on sale
2025-05-06BUY80 44.150* 42.00
2025-05-01BUY4,33243.83043.260 43.317USD 187,649 41.97
2025-04-30BUY2,39444.21043.370 43.454USD 104,029 41.95
2025-04-29SELL-45643.01042.230 42.308USD -19,292 41.94 Loss of -168 on sale
2025-04-28SELL-56042.48041.860 41.922USD -23,476 41.94 Profit of 8 on sale
2025-04-25BUY22842.64041.340 41.470USD 9,455 41.94
2025-04-24SELL-11443.13042.475 42.540USD -4,850 41.93 Loss of -70 on sale
2025-04-22SELL-15,27643.67441.540 41.753USD -637,824 41.91 Profit of 2,443 on sale
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 41.87 Loss of -12,527 on sale
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 41.87 Loss of -12,527 on sale
2025-04-16BUY22844.88043.520 43.656USD 9,954 41.85
2025-04-15BUY22844.68544.215 44.262USD 10,092 41.83
2025-04-10SELL-7,18243.23541.850 41.988USD -301,561 41.78 Loss of -1,477 on sale
2025-04-09BUY57043.51040.880 41.143USD 23,452 41.77
2025-04-08BUY11443.21541.680 41.834USD 4,769 41.77
2025-04-07BUY2,03443.33541.250 41.458USD 84,327 41.76
2025-04-04BUY1,24345.80042.802 43.102USD 53,576 41.75
2025-04-02BUY791 44.740* 41.72
2025-04-01BUY8,927 45.380* 41.69
2025-03-31BUY339 45.360* 41.65
2025-03-25BUY115 43.490* 41.55
2025-03-21SELL-20,594 43.990* 41.50 Profit of 854,692 on sale
2025-03-20BUY248 43.750* 41.48
2025-03-18BUY620 44.230* 41.43
2025-03-17BUY84 43.650* 41.40
2025-03-14SELL-40 43.570* 41.38 Profit of 1,655 on sale
2025-03-13SELL-8,030 43.710* 41.35 Profit of 332,079 on sale
2025-03-12BUY1,476 42.590* 41.34
2025-03-11BUY1,476 43.430* 41.32
2025-03-07BUY492 46.060* 41.21
2025-03-06BUY1,722 44.230* 41.17
2025-03-05BUY9,348 42.840* 41.16
2025-03-04BUY492 42.870* 41.14
2025-03-03BUY61543.80042.930 43.017USD 26,455 41.10
2025-02-28BUY1,23043.76042.610 42.725USD 52,552 41.08
2025-02-27BUY1,12543.42042.890 42.943USD 48,311 41.05
2025-02-26SELL-65043.65042.770 42.858USD -27,858 41.03 Loss of -1,189 on sale
2025-02-25SELL-12543.97043.500 43.547USD -5,443 41.00 Loss of -319 on sale
2025-02-24BUY12543.63042.570 42.676USD 5,334 40.97
2025-02-20SELL-1,62542.53041.880 41.945USD -68,161 40.93 Loss of -1,656 on sale
2025-02-19BUY50042.05041.280 41.357USD 20,678 40.91
2025-02-18BUY51041.22040.610 40.671USD 20,742 40.91
2025-02-13BUY14,25041.11040.420 40.489USD 576,970 40.90
2025-02-12BUY4,25040.60040.150 40.195USD 170,829 40.91
2025-02-11BUY3,50040.51939.824 39.894USD 139,628 40.92
2025-02-07BUY37540.11039.570 39.624USD 14,859 40.94
2025-02-06BUY5,00040.28039.674 39.735USD 198,674 40.96
2025-02-05BUY2,50040.31039.810 39.860USD 99,650 40.97
2025-02-04BUY1,87539.87539.600 39.627USD 74,302 40.99
2025-02-03SELL-10,87540.12039.146 39.243USD -426,772 41.00 Profit of 19,136 on sale
2025-01-31BUY1,00039.93539.285 39.350USD 39,350 41.03
2025-01-30BUY12540.29039.160 39.273USD 4,909 41.05
2025-01-29BUY2,12540.88040.050 40.133USD 85,283 41.06
2025-01-28BUY75040.80540.355 40.400USD 30,300 41.08
2025-01-27BUY75040.80540.050 40.125USD 30,094 41.08
2025-01-24BUY75040.68039.370 39.501USD 29,626 41.11
2025-01-23BUY2,12539.40039.080 39.112USD 83,113 41.14
2025-01-22BUY1,25039.34038.590 38.665USD 48,331 41.18
2025-01-21BUY7,37539.58038.790 38.869USD 286,659 41.22
2025-01-17BUY1,50038.96938.350 38.412USD 57,618 41.30
2025-01-15BUY75038.59038.070 38.122USD 28,591 41.42
2025-01-13BUY2,12538.15037.741 37.782USD 80,287 41.55
2025-01-10BUY1,62438.23037.585 37.649USD 61,143 41.62
2024-12-31BUY37240.03039.550 39.598USD 14,730 41.80
2024-12-31BUY37240.03039.550 39.598USD 14,730 41.80
2024-12-30BUY49639.84039.395 39.440USD 19,562 41.85
2024-12-27BUY2,41240.16039.650 39.701USD 95,759 41.90
2024-12-23BUY75040.13039.830 39.860USD 29,895 42.04
2024-12-20BUY21,20240.39039.920 39.967USD 847,380 42.10
2024-12-19BUY1,36840.46039.933 39.986USD 54,700 42.15
2024-12-17BUY1,03341.11940.520 40.580USD 41,919 42.24
2024-12-16BUY33942.25040.810 40.954USD 13,883 42.28
2024-12-13BUY56542.40041.810 41.869USD 23,656 42.28
2024-12-11BUY339 41.990* 42.28
2024-12-10BUY22642.64042.070 42.127USD 9,521 42.28
2024-12-09BUY22643.10042.160 42.254USD 9,549 42.28
2024-12-05SELL-67842.87042.520 42.555USD -28,852 42.27 Loss of -193 on sale
2024-12-04BUY11643.78042.410 42.547USD 4,935 42.26
2024-12-02BUY45244.32043.520 43.600USD 19,707 42.14
2024-11-29BUY2,01644.52044.050 44.097USD 88,900 42.06
2024-11-27BUY44844.73044.370 44.406USD 19,894 41.87
2024-11-26BUY1,12044.50043.750 43.825USD 49,084 41.76
2024-11-25BUY13,88844.05043.310 43.384USD 602,517 41.66
2024-11-22BUY33643.34042.340 42.440USD 14,260 41.59
2024-11-21BUY33642.75042.010 42.084USD 14,140 41.54
2024-11-20BUY1,45642.28041.750 41.803USD 60,865 41.50
2024-11-19SELL-1,45642.23041.800 41.843USD -60,923 41.48 Loss of -529 on sale
2024-11-18BUY6,72042.58041.670 41.761USD 280,634 41.43
2024-11-12BUY1,34440.60040.074 40.127USD 53,930 41.50
2024-11-11BUY33640.88040.410 40.457USD 13,594 41.57
2024-11-08BUY1,35040.85040.420 40.463USD 54,625 41.65
2024-11-07BUY2,27641.19040.510 40.578USD 92,356 41.73
2024-11-06BUY1,00841.67040.930 41.004USD 41,332 41.78
2024-11-05BUY22441.27040.830 40.874USD 9,156 41.83
2024-11-04BUY1,15541.77040.900 40.987USD 47,340 41.90
2024-11-01BUY56042.35041.300 41.405USD 23,187 41.96
2024-10-30BUY33341.51041.120 41.159USD 13,706 42.04
2024-10-29BUY2,10941.68041.290 41.329USD 87,163 42.15
2024-10-25BUY44442.18041.370 41.451USD 18,404 42.48
2024-10-24BUY33342.45041.640 41.721USD 13,893 42.69
2024-10-22BUY66642.64040.750 40.939USD 27,265 43.70
2024-10-21BUY55544.20043.600 43.660USD 24,231 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.