ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Comparing Wabtec (NYSE:WAB) & Pony AI (NASDAQ:PONY)
Pony AI (NASDAQ:PONY – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Valuation and Earnings This table compares Pony AI and […] - 2025-09-05 04:49:04
Bullish Two Hundred Day Moving Average Cross - WAB
In trading on Friday, shares of Wabtec Corp (Symbol: WAB) crossed above their 200 day moving average of $194.72, changing hands as high as $196.05 per share. Wabtec Corp shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of WA - 2025-08-22 12:54:25
Critical Review: Wabtec (NYSE:WAB) versus Herc (NYSE:HRI)
Wabtec (NYSE:WAB – Get Free Report) and Herc (NYSE:HRI – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Analyst Ratings This is a summary of recent ratings and […] - 2025-08-01 04:45:06
Rep. Robert Bresnahan, Jr. Sells Off Shares of Wabtec (NYSE:WAB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Wabtec (NYSE:WAB). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Wabtec stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the following […] - 2025-08-01 03:02:53
Wabtec Posts 16 Percent EPS Gain in Q2
Key Points- Adjusted earnings per share rose 15.8% in Q2 2025, beating non-GAAP EPS estimates, while GAAP revenue missed expectations by 2.3%. - 2025-07-24 14:19:55
Wabtec Boosts FY25 Outlook - Update
(RTTNews) - While reporting its financial results for the second quarter on Wednesday, transportation solutions provider Wabtec Corp. (WAB) raised its adjusted earnings and revenue guidance for the full-year 2025, driven by first half performance, acquisition, and focus on pruden - 2025-07-24 08:52:50
Bank of America Forecasts Strong Price Appreciation for Wabtec (NYSE:WAB) Stock
Wabtec (NYSE:WAB – Get Free Report) had its price objective upped by research analysts at Bank of America from $231.00 to $236.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the transportation company’s stock. Bank of America‘s price objective would indicate a potential upside of […] - 2025-07-10 02:55:11
Contrasting Wabtec (NYSE:WAB) and GATX (NYSE:GATX)
GATX (NYSE:GATX – Get Free Report) and Wabtec (NYSE:WAB – Get Free Report) are both transportation companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, risk, earnings, valuation, profitability, analyst recommendations and dividends. Insider and Institutional Ownership 93.1% of GATX shares are owned […] - 2025-06-24 05:08:56
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00
Wabtec Prices Public Offering Of $1.250 Bln Of Senior Notes
(RTTNews) - Wabtec Corp. (WAB) announced that it has priced a public offering of $500 million aggregate principal amount of 4.900% Senior Notes due 2030 and $750 million aggregate principal amount of 5.500% Senior Notes due 2035. - 2025-05-20 02:40:57
Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 15:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 02:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 12:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 03:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 08:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 04:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 22:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 19:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 04:38:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-12-18 (Thursday)42,696WAB holding decreased by -84USD 9,119,866WAB holding increased by 47084USD 9,119,866-84USD 47,084 USD 213.6 USD 212.08
2025-12-17 (Wednesday)42,780WAB holding increased by 560USD 9,072,782WAB holding increased by 49101USD 9,072,782560USD 49,101 USD 212.08 USD 213.73
2025-12-16 (Tuesday)42,220USD 9,023,681WAB holding decreased by -69663USD 9,023,6810USD -69,663 USD 213.73 USD 215.38
2025-12-15 (Monday)42,220WAB holding increased by 392USD 9,093,344WAB holding increased by 125003USD 9,093,344392USD 125,003 USD 215.38 USD 214.41
2025-12-12 (Friday)41,828WAB holding increased by 224USD 8,968,341WAB holding decreased by -91762USD 8,968,341224USD -91,762 USD 214.41 USD 217.77
2025-12-11 (Thursday)41,604WAB holding increased by 56USD 9,060,103WAB holding increased by 103185USD 9,060,10356USD 103,185 USD 217.77 USD 215.58
2025-12-10 (Wednesday)41,548USD 8,956,918WAB holding increased by 247626USD 8,956,9180USD 247,626 USD 215.58 USD 209.62
2025-12-09 (Tuesday)41,548USD 8,709,292WAB holding decreased by -107194USD 8,709,2920USD -107,194 USD 209.62 USD 212.2
2025-12-08 (Monday)41,548USD 8,816,486WAB holding decreased by -114257USD 8,816,4860USD -114,257 USD 212.2 USD 214.95
2025-12-05 (Friday)41,548WAB holding increased by 56USD 8,930,743WAB holding increased by 49795USD 8,930,74356USD 49,795 USD 214.95 USD 214.04
2025-12-04 (Thursday)41,492WAB holding increased by 28USD 8,880,948WAB holding increased by 30457USD 8,880,94828USD 30,457 USD 214.04 USD 213.45
2025-12-03 (Wednesday)41,464WAB holding increased by 112USD 8,850,491WAB holding increased by 233561USD 8,850,491112USD 233,561 USD 213.45 USD 208.38
2025-12-02 (Tuesday)41,352USD 8,616,930WAB holding decreased by -11165USD 8,616,9300USD -11,165 USD 208.38 USD 208.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE000MLMNYS0

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-84 213.600* 196.11 Profit of 16,473 on sale
2025-12-17BUY560 212.080* 196.04
2025-12-15BUY392 215.380* 195.90
2025-12-12BUY224 214.410* 195.82
2025-12-11BUY56 217.770* 195.74
2025-12-05BUY56 214.950* 195.45
2025-12-04BUY28 214.040* 195.38
2025-12-03BUY112 213.450* 195.30
2025-12-01BUY140 208.650* 195.20
2025-11-28BUY308 208.550* 195.14
2025-11-24BUY504 200.010* 195.02
2025-11-21BUY56 200.220* 195.00
2025-11-11SELL-28 207.940* 194.75 Profit of 5,453 on sale
2025-11-07BUY196 206.310* 194.63
2025-11-05SELL-1,904 206.020* 194.54 Profit of 370,412 on sale
2025-10-29SELL-1,508201.550203.538 203.339USD -306,635 194.34 Loss of -13,575 on sale
2025-10-24SELL-310197.630199.260 199.097USD -61,720 194.28 Loss of -1,494 on sale
2025-10-23SELL-56196.950197.840 197.751USD -11,074 194.27 Loss of -195 on sale
2025-10-22BUY84193.430198.230 197.750USD 16,611 194.27
2025-10-20SELL-644196.120197.230 197.119USD -126,945 194.24 Loss of -1,852 on sale
2025-10-17SELL-336194.150194.760 194.699USD -65,419 194.24 Loss of -153 on sale
2025-10-16SELL-140193.610199.260 198.695USD -27,817 194.25 Loss of -623 on sale
2025-10-15SELL-351197.130198.920 198.741USD -69,758 194.23 Loss of -1,582 on sale
2025-10-13SELL-527193.540194.590 194.485USD -102,494 194.23 Loss of -136 on sale
2025-10-03BUY112200.080201.890 201.709USD 22,591 194.15
2025-10-02SELL-1,120197.870201.460 201.101USD -225,233 194.13 Loss of -7,808 on sale
2025-10-01SELL-1,077198.560201.660 201.350USD -216,854 194.11 Loss of -7,800 on sale
2025-09-30SELL-28200.470201.040 200.983USD -5,628 194.08 Loss of -193 on sale
2025-09-29SELL-372197.580198.130 198.075USD -73,684 194.06 Loss of -1,494 on sale
2025-09-26SELL-28196.670198.200 198.047USD -5,545 194.05 Loss of -112 on sale
2025-09-25BUY364194.520194.880 194.844USD 70,923 194.04
2025-09-24BUY5,273192.310195.710 195.370USD 1,030,186 194.05
2025-09-18BUY50190.370190.810 190.766USD 9,538 194.07
2025-09-10SELL-25189.590192.740 192.425USD -4,811 194.24 Profit of 45 on sale
2025-09-08SELL-25190.930194.010 193.702USD -4,843 194.28 Profit of 14 on sale
2025-09-02BUY75192.620192.720 192.710USD 14,453 194.29
2025-08-19BUY46192.680193.720 193.616USD 8,906 194.31
2025-07-29BUY27192.780199.000 198.378USD 5,356 194.38
2025-07-23SELL-75214.380214.530 214.515USD -16,089 194.21 Loss of -1,523 on sale
2025-07-22SELL-150211.890212.260 212.223USD -31,833 194.11 Loss of -2,717 on sale
2025-07-21SELL-50209.880212.610 212.337USD -10,617 194.02 Loss of -916 on sale
2025-07-11SELL-75213.660213.900 213.876USD -16,041 193.91 Loss of -1,497 on sale
2025-07-10SELL-300213.750216.080 215.847USD -64,754 193.80 Loss of -6,614 on sale
2025-07-09SELL-100213.050213.610 213.554USD -21,355 193.69 Loss of -1,987 on sale
2025-07-08SELL-325211.780216.100 215.668USD -70,092 193.58 Loss of -7,177 on sale
2025-07-03SELL-425214.370215.830 215.684USD -91,666 193.22 Loss of -9,545 on sale
2025-07-02SELL-77213.880213.940 213.934USD -16,473 193.10 Loss of -1,604 on sale
2025-06-27SELL-1,225207.690208.660 208.563USD -255,490 192.92 Loss of -19,166 on sale
2025-06-25BUY25203.770206.490 206.218USD 5,155 192.77
2025-06-24SELL-925205.870206.140 206.113USD -190,655 192.69 Loss of -12,416 on sale
2025-06-18SELL-168200.810202.710 202.520USD -34,023 192.59 Loss of -1,668 on sale
2025-06-17SELL-308200.930203.170 202.946USD -62,507 192.54 Loss of -3,205 on sale
2025-06-11SELL-84204.090205.270 205.152USD -17,233 192.26 Loss of -1,083 on sale
2025-06-10SELL-196204.520205.980 205.834USD -40,343 192.19 Loss of -2,675 on sale
2025-06-06SELL-56206.230207.160 207.067USD -11,596 192.01 Loss of -843 on sale
2025-06-05SELL-476204.170205.300 205.187USD -97,669 191.93 Loss of -6,310 on sale
2025-06-02SELL-2,268201.730202.400 202.333USD -458,891 191.71 Loss of -24,100 on sale
2025-05-30SELL-504202.320203.340 203.238USD -102,432 191.64 Loss of -5,848 on sale
2025-05-29SELL-56201.450202.820 202.683USD -11,350 191.57 Loss of -622 on sale
2025-05-27SELL-56203.220203.460 203.436USD -11,392 191.42 Loss of -673 on sale
2025-05-23SELL-84199.320200.510 200.391USD -16,833 191.31 Loss of -763 on sale
2025-05-16SELL-420205.690206.310 206.248USD -86,624 190.87 Loss of -6,460 on sale
2025-05-15SELL-84204.240205.460 205.338USD -17,248 190.77 Loss of -1,224 on sale
2025-05-13SELL-28203.850205.040 204.921USD -5,738 190.58 Loss of -402 on sale
2025-05-12SELL-196200.990202.080 201.971USD -39,586 190.50 Loss of -2,248 on sale
2025-05-09SELL-168192.620193.140 193.088USD -32,439 190.48 Loss of -437 on sale
2025-05-08SELL-812191.750194.150 193.910USD -157,455 190.48 Loss of -2,789 on sale
2025-05-07SELL-56189.700190.480 190.402USD -10,663 190.48 Profit of 4 on sale
2025-05-06BUY24189.190191.120 190.927USD 4,582 190.49
2025-05-01BUY1,064186.920188.680 188.504USD 200,568 190.51
2025-04-30BUY588184.740185.100 185.064USD 108,818 190.56
2025-04-29SELL-112184.360184.830 184.783USD -20,696 190.60 Profit of 652 on sale
2025-04-28SELL-140183.230186.530 186.200USD -26,068 190.66 Profit of 625 on sale
2025-04-25BUY56184.030185.610 185.452USD 10,385 190.72
2025-04-24SELL-28185.380186.280 186.190USD -5,213 190.76 Profit of 128 on sale
2025-04-22SELL-3,752171.760172.600 172.516USD -647,280 190.99 Profit of 69,314 on sale
2025-04-17SELL-1,708170.930172.670 172.496USD -294,623 191.53 Profit of 32,515 on sale
2025-04-16BUY56169.710172.840 172.527USD 9,662 191.72
2025-04-15BUY56172.590174.400 174.219USD 9,756 191.88
2025-04-10SELL-1,764168.670171.850 171.532USD -302,582 192.43 Profit of 36,868 on sale
2025-04-09BUY140175.820176.470 176.405USD 24,697 192.58
2025-04-08BUY28160.220166.940 166.268USD 4,656 192.87
2025-04-07BUY504161.420166.760 166.226USD 83,778 193.16
2025-04-04BUY308160.950166.410 165.864USD 51,086 193.45
2025-04-02BUY196185.910186.540 186.477USD 36,549 193.52
2025-04-01BUY2,212183.660184.240 184.182USD 407,411 193.62
2025-03-31BUY1,522181.350183.300 183.105USD 278,686 193.73
2025-03-25BUY28189.600189.980 189.942USD 5,318 194.01
2025-03-21BUY4,793184.780185.080 185.050USD 886,945 194.16
2025-03-20BUY50185.410186.540 186.427USD 9,321 194.25
2025-03-18BUY125181.750183.820 183.613USD 22,952 194.47
2025-03-17BUY15181.870182.490 182.428USD 2,736 194.60
2025-03-14SELL-10178.690179.280 179.221USD -1,792 194.76 Profit of 155 on sale
2025-03-13SELL-1,630176.250176.990 176.916USD -288,373 194.96 Profit of 29,413 on sale
2025-03-12BUY300176.000178.390 178.151USD 53,445 195.16
2025-03-11BUY300175.920178.090 177.873USD 53,362 195.37
2025-03-07BUY100179.290179.920 179.857USD 17,986 195.77
2025-03-06BUY350177.590180.690 180.380USD 63,133 195.98
2025-03-05BUY1,900179.890181.160 181.033USD 343,963 196.16
2025-03-04BUY100177.650180.040 179.801USD 17,980 196.37
2025-03-03BUY125181.650187.650 187.050USD 23,381 196.54
2025-02-28BUY250185.360185.690 185.657USD 46,414 196.68
2025-02-27BUY225181.190184.630 184.286USD 41,464 196.86
2025-02-26SELL-130183.000185.660 185.394USD -24,101 197.03 Profit of 1,512 on sale
2025-02-25SELL-25182.050183.090 182.986USD -4,575 197.21 Profit of 356 on sale
2025-02-24BUY25182.000186.130 185.717USD 4,643 197.40
2025-02-20SELL-325192.110193.280 193.163USD -62,778 197.63 Profit of 1,451 on sale
2025-02-19BUY100193.320193.690 193.653USD 19,365 197.68
2025-02-18BUY102188.280188.550 188.523USD 19,229 197.80
2025-02-13BUY2,850196.480197.970 197.821USD 563,790 198.08
2025-02-12BUY850189.270192.990 192.618USD 163,725 198.20
2025-02-11BUY705208.120209.390 209.263USD 147,530 198.06
2025-02-07BUY75206.800209.150 208.915USD 15,669 197.79
2025-02-06BUY1,000207.490208.880 208.741USD 208,741 197.65
2025-02-05BUY500207.240207.760 207.708USD 103,854 197.51
2025-02-04BUY375206.090208.490 208.250USD 78,094 197.38
2025-02-03SELL-2,175204.640207.080 206.836USD -449,868 197.27 Loss of -20,800 on sale
2025-01-31BUY200207.920210.830 210.539USD 42,108 197.11
2025-01-30BUY25209.860210.880 210.778USD 5,269 196.91
2025-01-29BUY425206.810207.820 207.719USD 88,281 196.75
2025-01-28BUY150205.060205.840 205.762USD 30,864 196.62
2025-01-27BUY150204.330207.120 206.841USD 31,026 196.49
2025-01-24BUY150208.860209.920 209.814USD 31,472 196.29
2025-01-23BUY425208.990209.670 209.602USD 89,081 196.07
2025-01-22BUY250206.980207.700 207.628USD 51,907 195.88
2025-01-21BUY1,475205.650205.710 205.704USD 303,413 195.71
2025-01-17BUY300201.690202.610 202.518USD 60,755 195.49
2025-01-15BUY150200.290202.260 202.063USD 30,309 195.33
2025-01-13BUY425191.840191.960 191.948USD 81,578 195.34
2025-01-10BUY326188.870190.330 190.184USD 62,000 195.47
2024-12-31BUY75189.590192.440 192.155USD 14,412 195.93
2024-12-30BUY100190.950191.950 191.850USD 19,185 196.04
2024-12-27BUY489192.000193.740 193.566USD 94,654 196.13
2024-12-23BUY150191.450192.980 192.827USD 28,924 196.35
2024-12-20SELL-5,374193.030194.230 194.110USD -1,043,147 196.43 Profit of 12,464 on sale
2024-12-19BUY348189.560193.370 192.989USD 67,160 196.61
2024-12-17BUY265198.190203.220 202.717USD 53,720 196.73
2024-12-16BUY87202.300202.800 202.750USD 17,639 196.58
2024-12-13BUY145199.680203.710 203.307USD 29,480 196.49
2024-12-11BUY87203.850206.050 205.830USD 17,907 196.27
2024-12-10BUY58202.870205.980 205.669USD 11,929 196.07
2024-12-09BUY58202.690207.510 207.028USD 12,008 195.87
2024-12-05SELL-174202.930203.760 203.677USD -35,440 195.31 Loss of -1,455 on sale
2024-12-04BUY30202.700202.880 202.862USD 6,086 195.06
2024-12-02BUY116199.780201.430 201.265USD 23,347 194.69
2024-11-29BUY522200.620202.000 201.862USD 105,372 194.46
2024-11-27BUY116200.040203.040 202.740USD 23,518 194.00
2024-11-26BUY290201.710202.130 202.088USD 58,606 193.66
2024-11-25BUY3,596199.280200.450 200.333USD 720,397 193.40
2024-11-22BUY87199.150199.340 199.321USD 17,341 193.13
2024-11-21BUY87198.030198.590 198.534USD 17,272 192.89
2024-11-20BUY377194.430197.340 197.049USD 74,287 192.80
2024-11-19SELL-377196.120196.200 196.192USD -73,964 192.62 Loss of -1,346 on sale
2024-11-18BUY1,740195.460196.500 196.396USD 341,729 192.45
2024-11-12BUY348199.280201.760 201.512USD 70,126 192.03
2024-11-11BUY87201.170202.840 202.673USD 17,633 191.42
2024-11-08BUY349200.690202.330 202.166USD 70,556 190.75
2024-11-07BUY586198.720201.380 201.114USD 117,853 190.14
2024-11-06BUY261200.400202.190 202.011USD 52,725 189.29
2024-11-05BUY58192.700193.000 192.970USD 11,192 188.98
2024-11-04BUY295188.800189.090 189.061USD 55,773 188.99
2024-11-01BUY145186.840189.300 189.054USD 27,413 189.23
2024-10-31SELL-897187.980189.370 189.231USD -169,740 189.39 Profit of 144 on sale
2024-10-30BUY87189.330189.910 189.852USD 16,517 189.40
2024-10-29BUY551190.090191.890 191.710USD 105,632 189.29
2024-10-25BUY116188.760190.970 190.749USD 22,127 189.03
2024-10-24BUY87189.080189.270 189.251USD 16,465 189.01
2024-10-22BUY174189.710190.150 190.106USD 33,078 189.97
2024-10-21BUY145189.970192.480 192.229USD 27,873 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,2340186,60447.8%
2025-09-18160,1250327,17648.9%
2025-09-1793,0570410,37622.7%
2025-09-16129,4640343,94737.6%
2025-09-15105,822352297,26935.6%
2025-09-1292,1670223,87241.2%
2025-09-11366,943229,609673,26454.5%
2025-09-10239,65532,886359,31166.7%
2025-09-09150,1100286,44152.4%
2025-09-08151,8746589,07125.8%
2025-09-05261,2290441,05559.2%
2025-09-04263,7680486,68554.2%
2025-09-03150,651107240,85262.5%
2025-09-02127,6740245,12252.1%
2025-08-29133,71452287,27846.5%
2025-08-2896,76660267,16936.2%
2025-08-27113,64134371,01730.6%
2025-08-26126,2250320,68539.4%
2025-08-25104,2740246,46142.3%
2025-08-22199,121175407,91248.8%
2025-08-21151,70011244,46962.1%
2025-08-20178,16735328,59854.2%
2025-08-19110,4036336,26232.8%
2025-08-1871,7460389,70118.4%
2025-08-1583,7170256,11932.7%
2025-08-1482,598126336,44024.6%
2025-08-13219,184487391,67356.0%
2025-08-12109,1570260,30841.9%
2025-08-11261,7440602,62243.4%
2025-08-08316,316587624,55750.6%
2025-08-0777,4560298,99325.9%
2025-08-0687,4640369,36923.7%
2025-08-05151,4940692,27821.9%
2025-08-04114,3242,357555,31720.6%
2025-08-01157,3091,309479,65632.8%
2025-07-31212,7100936,25822.7%
2025-07-30236,3511,942935,15425.3%
2025-07-29370,60901,290,11528.7%
2025-07-28278,101355653,43342.6%
2025-07-25419,58414918,21145.7%
2025-07-24608,1090981,48562.0%
2025-07-23215,4510614,93635.0%
2025-07-22162,531117495,48332.8%
2025-07-21103,7760230,86745.0%
2025-07-18101,5150271,54837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy