ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-12-03 (Wednesday)34,619WDAY holding increased by 96USD 7,437,546WDAY holding increased by 82076USD 7,437,54696USD 82,076 USD 214.84 USD 213.06
2025-12-02 (Tuesday)34,523USD 7,355,470WDAY holding decreased by -10012USD 7,355,4700USD -10,012 USD 213.06 USD 213.35
2025-12-01 (Monday)34,523WDAY holding increased by 120USD 7,365,482WDAY holding decreased by -52493USD 7,365,482120USD -52,493 USD 213.35 USD 215.62
2025-11-28 (Friday)34,403WDAY holding increased by 264USD 7,417,975WDAY holding increased by 66483USD 7,417,975264USD 66,483 USD 215.62 USD 215.34
2025-11-26 (Wednesday)34,139USD 7,351,492WDAY holding decreased by -626451USD 7,351,4920USD -626,451 USD 215.34 USD 233.69
2025-11-25 (Tuesday)34,139USD 7,977,943WDAY holding increased by 240680USD 7,977,9430USD 240,680 USD 233.69 USD 226.64
2025-11-24 (Monday)34,139WDAY holding increased by 432USD 7,737,263WDAY holding increased by 148469USD 7,737,263432USD 148,469 USD 226.64 USD 225.14
2025-11-21 (Friday)33,707WDAY holding increased by 48USD 7,588,794WDAY holding increased by 291186USD 7,588,79448USD 291,186 USD 225.14 USD 216.81
2025-11-20 (Thursday)33,659USD 7,297,608WDAY holding decreased by -237296USD 7,297,6080USD -237,296 USD 216.81 USD 223.86
2025-11-19 (Wednesday)33,659USD 7,534,904WDAY holding decreased by -59913USD 7,534,9040USD -59,913 USD 223.86 USD 225.64
2025-11-18 (Tuesday)33,659USD 7,594,817WDAY holding increased by 23225USD 7,594,8170USD 23,225 USD 225.64 USD 224.95
2025-11-17 (Monday)33,659USD 7,571,592WDAY holding decreased by -197578USD 7,571,5920USD -197,578 USD 224.95 USD 230.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE000MLMNYS0

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY96 214.840* 242.33
2025-12-01BUY120 213.350* 242.64
2025-11-28BUY264 215.620* 242.79
2025-11-24BUY432 226.640* 243.07
2025-11-21BUY48 225.140* 243.17
2025-11-11SELL-24 226.980* 244.02 Profit of 5,857 on sale
2025-11-07BUY168 225.170* 244.23
2025-11-05SELL-1,632 232.100* 244.42 Profit of 398,886 on sale
2025-10-29SELL-1,288231.360234.990 234.627USD -302,200 244.70 Profit of 12,975 on sale
2025-10-24SELL-260242.750247.100 246.665USD -64,133 244.80 Loss of -486 on sale
2025-10-23SELL-48243.280244.390 244.279USD -11,725 244.81 Profit of 25 on sale
2025-10-22BUY72242.830247.400 246.943USD 17,780 244.82
2025-10-20SELL-552241.200242.220 242.118USD -133,649 244.84 Profit of 1,501 on sale
2025-10-17SELL-288234.250235.050 234.970USD -67,671 244.90 Profit of 2,861 on sale
2025-10-16SELL-120227.600241.000 239.660USD -28,759 245.02 Profit of 643 on sale
2025-10-15SELL-298234.760238.180 237.838USD -70,876 245.08 Profit of 2,159 on sale
2025-10-13SELL-442236.600237.290 237.221USD -104,852 245.19 Profit of 3,523 on sale
2025-10-03BUY96236.480237.720 237.596USD 22,809 245.38
2025-10-02SELL-960232.100235.400 235.070USD -225,667 245.47 Profit of 9,980 on sale
2025-10-01SELL-910232.210241.850 240.886USD -219,206 245.56 Profit of 4,249 on sale
2025-09-30SELL-24240.730249.140 248.299USD -5,959 245.59 Loss of -65 on sale
2025-09-29SELL-312247.690249.850 249.634USD -77,886 245.57 Loss of -1,267 on sale
2025-09-26SELL-24246.670249.050 248.812USD -5,971 245.57 Loss of -78 on sale
2025-09-25BUY312242.750243.080 243.047USD 75,831 245.59
2025-09-24BUY5,269241.510243.320 243.139USD 1,281,099 245.61
2025-09-18BUY40233.500239.290 238.711USD 9,548 245.70
2025-09-10SELL-20226.480231.790 231.259USD -4,625 246.60 Profit of 307 on sale
2025-09-08SELL-20231.810233.450 233.286USD -4,666 246.83 Profit of 271 on sale
2025-09-02BUY60228.890229.410 229.358USD 13,761 247.08
2025-08-21BUY42227.580228.100 228.048USD 9,578 247.23
2025-08-19BUY38229.790234.920 234.407USD 8,907 247.53
2025-07-29BUY22239.630241.750 241.538USD 5,314 247.99
2025-07-23SELL-60241.030243.590 243.334USD -14,600 248.19 Profit of 291 on sale
2025-07-22SELL-120239.110239.430 239.398USD -28,728 248.26 Profit of 1,064 on sale
2025-07-21SELL-40233.710235.840 235.627USD -9,425 248.38 Profit of 510 on sale
2025-07-11SELL-60223.370228.830 228.284USD -13,697 248.60 Profit of 1,219 on sale
2025-07-10SELL-240229.300235.430 234.817USD -56,356 248.76 Profit of 3,346 on sale
2025-07-09SELL-80240.170242.350 242.132USD -19,371 248.83 Profit of 536 on sale
2025-07-08SELL-260240.470242.780 242.549USD -63,063 248.91 Profit of 1,653 on sale
2025-07-03SELL-340241.760243.730 243.533USD -82,801 249.10 Profit of 1,894 on sale
2025-07-02SELL-61237.740238.020 237.992USD -14,518 249.21 Profit of 684 on sale
2025-06-30BUY979240.000240.910 240.819USD 235,762 249.29
2025-06-27SELL-980237.370239.970 239.710USD -234,916 249.40 Profit of 9,495 on sale
2025-06-25BUY20233.460239.570 238.959USD 4,779 249.66
2025-06-24SELL-740239.190240.390 240.270USD -177,800 249.76 Profit of 7,023 on sale
2025-06-18SELL-120236.880243.480 242.820USD -29,138 250.01 Profit of 863 on sale
2025-06-17SELL-220242.700246.530 246.147USD -54,152 250.08 Profit of 865 on sale
2025-06-11SELL-60251.360256.430 255.923USD -15,355 250.16 Loss of -346 on sale
2025-06-10SELL-140252.730257.090 256.654USD -35,932 250.13 Loss of -913 on sale
2025-06-06SELL-40252.720253.780 253.674USD -10,147 250.08 Loss of -144 on sale
2025-06-05SELL-340250.100250.820 250.748USD -85,254 250.08 Loss of -227 on sale
2025-06-02SELL-1,620247.750248.740 248.641USD -402,798 250.10 Profit of 2,363 on sale
2025-05-30SELL-360247.710248.880 248.763USD -89,555 250.13 Profit of 491 on sale
2025-05-29SELL-40241.760243.910 243.695USD -9,748 250.22 Profit of 261 on sale
2025-05-27SELL-40239.300242.850 242.495USD -9,700 250.46 Profit of 319 on sale
2025-05-23SELL-60238.010247.470 246.524USD -14,791 250.75 Profit of 254 on sale
2025-05-16SELL-300273.050274.260 274.139USD -82,242 249.43 Loss of -7,413 on sale
2025-05-15SELL-60274.710276.000 275.871USD -16,552 249.11 Loss of -1,606 on sale
2025-05-13SELL-20270.020270.690 270.623USD -5,412 248.56 Loss of -441 on sale
2025-05-12SELL-140266.570266.860 266.831USD -37,356 248.33 Loss of -2,591 on sale
2025-05-09SELL-120259.180260.000 259.918USD -31,190 248.18 Loss of -1,408 on sale
2025-05-08SELL-580257.980260.340 260.104USD -150,860 248.05 Loss of -6,989 on sale
2025-05-07SELL-40250.580251.220 251.156USD -10,046 248.02 Loss of -125 on sale
2025-05-06BUY16247.790250.770 250.472USD 4,008 248.02
2025-05-01BUY760246.610250.370 249.994USD 189,995 248.03
2025-04-30BUY420245.000245.520 245.468USD 103,097 248.07
2025-04-29SELL-80243.390244.240 244.155USD -19,532 248.14 Profit of 319 on sale
2025-04-28SELL-100239.820241.310 241.161USD -24,116 248.27 Profit of 710 on sale
2025-04-25BUY40239.530239.810 239.782USD 9,591 248.40
2025-04-24SELL-20236.870237.530 237.464USD -4,749 248.58 Profit of 222 on sale
2025-04-22SELL-2,680220.990221.590 221.530USD -593,700 249.39 Profit of 74,664 on sale
2025-04-17SELL-1,220221.020228.600 227.842USD -277,967 250.92 Profit of 28,160 on sale
2025-04-16BUY40227.710235.000 234.271USD 9,371 251.32
2025-04-15BUY40233.320235.960 235.696USD 9,428 251.63
2025-04-10SELL-1,260224.740228.680 228.286USD -287,640 252.92 Profit of 31,043 on sale
2025-04-09BUY100231.420232.620 232.500USD 23,250 253.32
2025-04-08BUY20210.470222.480 221.279USD 4,426 254.13
2025-04-07BUY360215.320223.180 222.394USD 80,062 254.88
2025-04-04BUY220217.140227.890 226.815USD 49,899 255.62
2025-04-02BUY140235.390236.990 236.830USD 33,156 256.02
2025-04-01BUY1,580234.530235.080 235.025USD 371,340 256.46
2025-03-31BUY60233.530237.410 237.022USD 14,221 256.94
2025-03-25BUY20252.830253.420 253.361USD 5,067 257.87
2025-03-21BUY1,521249.490250.190 250.120USD 380,433 258.26
2025-03-20BUY38250.470254.500 254.097USD 9,656 258.45
2025-03-18BUY95251.910252.020 252.009USD 23,941 258.77
2025-03-17BUY14250.620252.320 252.150USD 3,530 258.99
2025-03-14SELL-10244.170245.150 245.052USD -2,451 259.39 Profit of 143 on sale
2025-03-13SELL-1,205237.220243.500 242.872USD -292,661 260.00 Profit of 20,641 on sale
2025-03-12BUY228241.670247.040 246.503USD 56,203 260.53
2025-03-11BUY228242.930246.210 245.882USD 56,061 261.04
2025-03-07BUY76252.380255.800 255.458USD 19,415 261.88
2025-03-06BUY266253.760260.980 260.258USD 69,229 262.14
2025-03-05BUY1,444259.610260.700 260.591USD 376,293 262.22
2025-03-04BUY76253.630256.760 256.447USD 19,490 262.52
2025-03-03BUY95254.570264.720 263.705USD 25,052 262.80
2025-02-28BUY1,161263.340266.080 265.806USD 308,601 262.78
2025-02-27BUY171260.570271.430 270.344USD 46,229 262.87
2025-02-26SELL-100271.090281.000 280.009USD -28,001 262.54 Loss of -1,747 on sale
2025-02-25SELL-19255.220259.550 259.117USD -4,923 262.85 Profit of 71 on sale
2025-02-24BUY19261.810263.550 263.376USD 5,004 262.89
2025-02-20SELL-247261.630262.770 262.656USD -64,876 263.26 Profit of 149 on sale
2025-02-19BUY76261.100261.720 261.658USD 19,886 263.37
2025-02-18BUY76265.720265.760 265.756USD 20,197 263.24
2025-02-13BUY2,166260.130260.510 260.472USD 564,182 264.09
2025-02-12BUY646257.920260.000 259.792USD 167,826 264.50
2025-02-11BUY532263.000269.390 268.751USD 142,976 264.61
2025-02-07BUY57271.890280.990 280.080USD 15,965 263.56
2025-02-06BUY760277.820283.680 283.094USD 215,151 262.26
2025-02-05BUY380276.170276.370 276.350USD 105,013 260.87
2025-02-04BUY285259.730260.970 260.846USD 74,341 261.00
2025-02-03SELL-1,653259.770260.940 260.823USD -431,140 261.15 Profit of 545 on sale
2025-01-31BUY152262.060267.020 266.524USD 40,512 261.02
2025-01-30BUY19260.070264.940 264.453USD 5,025 261.18
2025-01-29BUY323265.400271.970 271.313USD 87,634 260.34
2025-01-28BUY114270.430274.500 274.093USD 31,247 257.82
2025-01-27BUY114264.200268.940 268.466USD 30,605 255.69
2025-01-24BUY114258.280260.210 260.017USD 29,642 254.39
2025-01-23BUY323255.300255.390 255.381USD 82,488 253.48
2025-01-22BUY190253.480257.660 257.242USD 48,876 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy