ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-12-02 (Tuesday)82,397USD 13,182,696WDC holding decreased by -292509USD 13,182,6960USD -292,509 USD 159.99 USD 163.54
2025-12-01 (Monday)82,397WDC holding increased by 285USD 13,475,205WDC holding increased by 63852USD 13,475,205285USD 63,852 USD 163.54 USD 163.33
2025-11-28 (Friday)82,112WDC holding increased by 627USD 13,411,353WDC holding increased by 557909USD 13,411,353627USD 557,909 USD 163.33 USD 157.74
2025-11-26 (Wednesday)81,485USD 12,853,444WDC holding increased by 189860USD 12,853,4440USD 189,860 USD 157.74 USD 155.41
2025-11-25 (Tuesday)81,485USD 12,663,584WDC holding increased by 365053USD 12,663,5840USD 365,053 USD 155.41 USD 150.93
2025-11-24 (Monday)81,485WDC holding increased by 1026USD 12,298,531WDC holding increased by 1099443USD 12,298,5311,026USD 1,099,443 USD 150.93 USD 139.19
2025-11-21 (Friday)80,459WDC holding increased by 114USD 11,199,088WDC holding decreased by -67691USD 11,199,088114USD -67,691 USD 139.19 USD 140.23
2025-11-20 (Thursday)80,345USD 11,266,779WDC holding decreased by -1103941USD 11,266,7790USD -1,103,941 USD 140.23 USD 153.97
2025-11-19 (Wednesday)80,345USD 12,370,720WDC holding increased by 89183USD 12,370,7200USD 89,183 USD 153.97 USD 152.86
2025-11-18 (Tuesday)80,345USD 12,281,537WDC holding decreased by -770508USD 12,281,5370USD -770,508 USD 152.86 USD 162.45
2025-11-17 (Monday)80,345USD 13,052,045WDC holding increased by 371194USD 13,052,0450USD 371,194 USD 162.45 USD 157.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE000MLMNYS0

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY285165.250157.230 158.032EUR 45,039 73.70
2025-11-28BUY627163.670156.790 157.478EUR 98,739 73.33
2025-11-24BUY1,026152.704142.590 143.601EUR 147,335 72.30
2025-11-21BUY114141.491132.450 133.354EUR 15,202 72.02
2025-11-11SELL-57178.050169.640 170.481EUR -9,717 69.03 Loss of -5,783 on sale
2025-11-07BUY399163.240152.810 153.853EUR 61,387 68.15
2025-11-05SELL-3,876165.390152.990 154.230EUR -597,795 67.32 Loss of -336,861 on sale
2025-10-29SELL-3,061145.680131.250 132.693EUR -406,173 65.49 Loss of -205,717 on sale
2025-10-24SELL-620133.540129.030 129.481EUR -80,278 64.64 Loss of -40,203 on sale
2025-10-23SELL-114126.715121.715 122.215EUR -13,933 64.35 Loss of -6,596 on sale
2025-10-22BUY171125.120117.260 118.046EUR 20,186 64.09
2025-10-20SELL-1,311132.000119.850 121.065EUR -158,716 63.55 Loss of -75,397 on sale
2025-10-17SELL-684129.121123.450 124.017EUR -84,828 63.26 Loss of -41,559 on sale
2025-10-16SELL-285130.400122.403 123.203EUR -35,113 62.96 Loss of -17,169 on sale
2025-10-15SELL-709120.640113.540 114.250EUR -81,003 62.69 Loss of -36,557 on sale
2025-10-13SELL-1,054 118.860* 62.18 Profit of 65,533 on sale
2025-10-03BUY228136.215129.930 130.558EUR 29,767 61.25
2025-10-02SELL-2,280137.370128.425 129.320EUR -294,848 60.91 Loss of -155,984 on sale
2025-10-01SELL-2,167131.120117.510 118.871EUR -257,593 60.56 Loss of -126,355 on sale
2025-09-30SELL-57122.590117.450 117.964EUR -6,724 60.27 Loss of -3,289 on sale
2025-09-29SELL-744118.137111.830 112.461EUR -83,671 59.99 Loss of -39,041 on sale
2025-09-26SELL-57108.050105.420 105.683EUR -6,024 59.75 Loss of -2,618 on sale
2025-09-25BUY741108.700106.290 106.531EUR 78,939 59.51
2025-09-24SELL-60,864112.810108.910 109.300EUR -6,652,435 59.26 Loss of -3,045,609 on sale
2025-09-18BUY184 105.150* 59.03
2025-09-10SELL-92 95.020* 58.20 Profit of 5,355 on sale
2025-09-08SELL-9293.50091.655 91.839EUR -8,449 57.83 Loss of -3,129 on sale
2025-09-02BUY27681.94077.900 78.304EUR 21,612 57.53
2025-08-21BUY18476.00074.415 74.574EUR 13,722 57.44
2025-08-19BUY170 75.860* 57.24
2025-07-31SELL-3,24578.80073.250 73.805EUR -239,497 57.03 Loss of -54,443 on sale
2025-07-29BUY10071.31069.410 69.600EUR 6,960 56.87
2025-07-23SELL-28269.60067.575 67.777EUR -19,113 56.67 Loss of -3,132 on sale
2025-07-22SELL-57068.77066.040 66.313EUR -37,798 56.61 Loss of -5,530 on sale
2025-07-21SELL-19068.77067.700 67.807EUR -12,883 56.54 Loss of -2,140 on sale
2025-07-11SELL-28266.63064.230 64.470EUR -18,181 56.49 Loss of -2,251 on sale
2025-07-10SELL-1,12865.61064.580 64.683EUR -72,962 56.44 Loss of -9,299 on sale
2025-07-09SELL-37665.12064.160 64.256EUR -24,160 56.39 Loss of -2,957 on sale
2025-07-08SELL-1,22266.00063.670 63.903EUR -78,089 56.35 Loss of -9,232 on sale
2025-07-03SELL-1,61566.83065.770 65.876EUR -106,390 56.18 Loss of -15,657 on sale
2025-07-02SELL-28965.93063.012 63.304EUR -18,295 56.12 Loss of -2,075 on sale
2025-06-30BUY3,65464.34063.110 63.233EUR 231,053 56.08
2025-06-27SELL-4,55763.66062.650 62.751EUR -285,956 56.03 Loss of -30,607 on sale
2025-06-25BUY9362.89062.130 62.206EUR 5,785 55.95
2025-06-24SELL-3,44162.32060.570 60.745EUR -209,024 55.91 Loss of -16,629 on sale
2025-06-18SELL-69059.92058.530 58.669EUR -40,482 55.87 Loss of -1,930 on sale
2025-06-17BUY3,79760.59057.880 58.151EUR 220,799 55.86
2025-06-11SELL-33956.84055.180 55.346EUR -18,762 55.85 Profit of 170 on sale
2025-06-10SELL-79157.39055.570 55.752EUR -44,100 55.85 Profit of 75 on sale
2025-06-06SELL-22656.75055.420 55.553EUR -12,555 55.84 Profit of 65 on sale
2025-06-05SELL-1,92155.61054.220 54.359EUR -104,424 55.85 Profit of 2,859 on sale
2025-06-02SELL-9,153 52.190* 55.90 Profit of 511,609 on sale
2025-05-30SELL-2,034 51.550* 55.92 Profit of 113,750 on sale
2025-05-29SELL-226 52.550* 55.95 Profit of 12,644 on sale
2025-05-27SELL-22651.99050.620 50.757EUR -11,471 56.00 Profit of 1,185 on sale
2025-05-23SELL-339 50.180* 56.08 Profit of 19,011 on sale
2025-05-16SELL-1,69550.26549.550 49.621EUR -84,108 56.29 Profit of 11,311 on sale
2025-05-15SELL-339 49.750* 56.34 Profit of 19,100 on sale
2025-05-13SELL-113 49.010* 56.45 Profit of 6,379 on sale
2025-05-12SELL-791 46.570* 56.52 Profit of 44,709 on sale
2025-05-09SELL-678 44.100* 56.61 Profit of 38,385 on sale
2025-05-08SELL-3,277 44.300* 56.71 Profit of 185,829 on sale
2025-05-07SELL-226 44.300* 56.80 Profit of 12,837 on sale
2025-05-06BUY80 44.290* 56.90
2025-05-01BUY4,29445.15043.900 44.025EUR 189,043 57.19
2025-04-30BUY2,37344.07041.830 42.054EUR 99,794 57.29
2025-04-29SELL-45241.25040.585 40.651EUR -18,374 57.42 Profit of 7,581 on sale
2025-04-28SELL-55541.12540.180 40.275EUR -22,352 57.56 Profit of 9,591 on sale
2025-04-25BUY22641.07039.940 40.053EUR 9,052 57.69
2025-04-24SELL-11340.36038.190 38.407EUR -4,340 57.83 Profit of 2,195 on sale
2025-04-22SELL-15,14237.00035.980 36.082EUR -546,354 58.17 Profit of 334,519 on sale
2025-04-17SELL-6,89336.69035.510 35.628EUR -245,584 58.73 Profit of 159,239 on sale
2025-04-17SELL-6,89336.69035.510 35.628EUR -245,584 58.73 Profit of 159,239 on sale
2025-04-16BUY22636.25035.000 35.125EUR 7,938 58.93
2025-04-15BUY22636.33035.525 35.606EUR 8,047 59.13
2025-04-10SELL-7,11936.12033.710 33.951EUR -241,697 59.77 Profit of 183,770 on sale
2025-04-09BUY56537.36930.570 31.250EUR 17,656 59.97
2025-04-08BUY11334.78530.720 31.126EUR 3,517 60.23
2025-04-07BUY2,01633.41028.830 29.288EUR 59,045 60.49
2025-04-04BUY1,23233.08529.755 30.088EUR 37,068 60.77
2025-04-02BUY784 41.780* 60.95
2025-04-01BUY8,848 40.890* 61.13
2025-03-31BUY336 40.430* 61.33
2025-03-25BUY113 43.390* 62.08
2025-03-21BUY30,870 43.660* 62.44
2025-03-20BUY198 44.510* 62.62
2025-03-18BUY495 44.340* 63.00
2025-03-17BUY59 44.750* 63.19
2025-03-14SELL-45 44.530* 63.38 Profit of 2,852 on sale
2025-03-13SELL-6,465 42.030* 63.61 Profit of 411,231 on sale
2025-03-12BUY1,176 42.960* 63.83
2025-03-11BUY1,176 41.800* 64.07
2025-03-07BUY392 41.700* 64.58
2025-03-06BUY1,372 41.450* 64.84
2025-03-05BUY7,448 44.200* 65.07
2025-03-04BUY392 44.630* 65.31
2025-03-03BUY49049.83047.880 48.075EUR 23,557 65.52
2025-02-28BUY98050.08048.000 48.208EUR 47,244 65.72
2025-02-27BUY90051.48048.110 48.447EUR 43,602 65.93
2025-02-26SELL-52050.71048.770 48.964EUR -25,461 66.12 Profit of 8,919 on sale
2025-02-25BUY50,33651.13048.710 48.952EUR 2,464,048 66.32
2025-02-20SELL-97554.23352.842 52.981EUR -51,657 66.45 Profit of 13,132 on sale
2025-02-19BUY30054.61853.802 53.884EUR 16,165 66.39
2025-02-18BUY30654.49052.827 52.993EUR 16,216 66.31
2025-02-13BUY8,55068.28066.670 66.831EUR 571,405 66.24
2025-02-12BUY2,55069.02066.300 66.572EUR 169,759 66.22
2025-02-11BUY2,10570.70068.070 68.333EUR 143,841 66.19
2025-02-07BUY22565.55063.570 63.768EUR 14,348 66.17
2025-02-06BUY3,00065.46564.155 64.286EUR 192,858 66.20
2025-02-05BUY1,50065.26063.410 63.595EUR 95,393 66.22
2025-02-04BUY1,12565.26063.340 63.532EUR 71,474 66.25
2025-02-03SELL-6,52566.28063.540 63.814EUR -416,386 66.28 Profit of 16,099 on sale
2025-01-31BUY60067.95564.832 65.144EUR 39,086 66.30
2025-01-30BUY7567.59063.700 64.089EUR 4,807 66.31
2025-01-29BUY1,27564.14062.390 62.565EUR 79,770 66.36
2025-01-28BUY45064.69061.820 62.107EUR 27,948 66.42
2025-01-27BUY45065.61062.940 63.207EUR 28,443 66.45
2025-01-24BUY45069.44067.370 67.577EUR 30,410 66.44
2025-01-23BUY1,27568.98067.457 67.609EUR 86,202 66.40
2025-01-22BUY75070.49068.280 68.501EUR 51,376 66.36
2025-01-21BUY4,42568.18565.340 65.624EUR 290,388 66.34
2025-01-17BUY90066.26063.800 64.046EUR 57,641 66.39
2025-01-15BUY45065.76064.000 64.176EUR 28,879 66.46
2025-01-13BUY1,27562.92061.360 61.516EUR 78,433 66.62
2025-01-10BUY97463.78061.285 61.534EUR 59,935 66.70
2024-12-31BUY22560.46059.380 59.488EUR 13,385 67.07
2024-12-31BUY22560.46059.380 59.488EUR 13,385 67.07
2024-12-30BUY30060.13558.820 58.951EUR 17,685 67.24
2024-12-27BUY1,45361.61060.400 60.521EUR 87,937 67.39
2024-12-23BUY45061.61060.010 60.170EUR 27,076 67.80
2024-12-20SELL-2,44161.45058.990 59.236EUR -144,595 67.99 Profit of 21,377 on sale
2024-12-19BUY92462.29059.410 59.698EUR 55,161 68.21
2024-12-17BUY70566.01064.570 64.714EUR 45,623 68.43
2024-12-16BUY23166.60064.110 64.359EUR 14,867 68.52
2024-12-13BUY38566.27064.700 64.857EUR 24,970 68.61
2024-12-11BUY231 69.900* 68.58
2024-12-10BUY15470.99068.960 69.163EUR 10,651 68.57
2024-12-09BUY15471.80070.640 70.756EUR 10,896 68.50
2024-12-05SELL-46273.83071.940 72.129EUR -33,324 68.30 Loss of -1,771 on sale
2024-12-04BUY8072.59070.590 70.790EUR 5,663 68.16
2024-12-02BUY30873.92072.670 72.795EUR 22,421 67.83
2024-11-29BUY1,36873.65071.670 71.868EUR 98,315 67.63
2024-11-27BUY30473.48070.600 70.888EUR 21,550 67.31
2024-11-26BUY76073.24069.360 69.748EUR 53,008 67.06
2024-11-25BUY9,42469.93067.060 67.347EUR 634,678 66.95
2024-11-22BUY22866.82065.840 65.938EUR 15,034 66.98
2024-11-21BUY22866.51063.900 64.161EUR 14,629 67.03
2024-11-20BUY98865.68062.820 63.106EUR 62,349 67.20
2024-11-19SELL-98865.41063.690 63.862EUR -63,096 67.31 Profit of 3,405 on sale
2024-11-18BUY4,56064.68062.590 62.799EUR 286,363 67.47
2024-11-12BUY91266.51063.045 63.391EUR 57,813 67.69
2024-11-11BUY22870.08067.280 67.560EUR 15,404 67.71
2024-11-08BUY91670.44069.180 69.306EUR 63,484 67.57
2024-11-07BUY1,54471.23069.700 69.853EUR 107,853 67.35
2024-11-06BUY68470.19068.255 68.448EUR 46,819 67.14
2024-11-05BUY15267.13065.500 65.663EUR 9,981 67.17
2024-11-04BUY78566.49065.110 65.248EUR 51,220 67.36
2024-11-01BUY38067.11065.600 65.751EUR 24,985 67.53
2024-10-30BUY22869.22066.970 67.195EUR 15,320 67.92
2024-10-29BUY1,44470.00067.760 67.984EUR 98,169 67.85
2024-10-25BUY30473.50069.320 69.738EUR 21,200 66.99
2024-10-24BUY22867.54066.200 66.334EUR 15,124 67.21
2024-10-22BUY45668.17065.960 66.181EUR 30,179 67.26
2024-10-21BUY38067.66066.070 66.229EUR 25,167 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy