Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its target price hoisted by equities researchers at Wells Fargo & Company from $63.00 to $64.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the pipeline company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of […] - 2025-05-09 08:14:48
Notable ETF Outflow Detected - VDE, WMB, EOG, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Energy ETF (Symbol: VDE) where we have detected an approximate $202.1 million dollar outflow -- that's a 3.0% decrease week over week (from - 2025-05-08 14:52:01
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:42:32
Is Wall Street Bullish or Bearish on Williams Companies Stock?
Williams Companies has significantly outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 09:01:35
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Analysts Set The Williams Companies, Inc. (NYSE:WMB) PT at $57.77
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the fifteen research firms that are currently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-05-05 07:29:01
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Noteworthy ETF Inflows: IWR, AJG, MSTR, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $249.3 million dollar inflow -- that's a 0.7% increase week over week - 2025-04-21 14:51:16
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
May 30th Options Now Available For Williams
Investors in Williams Cos Inc (Symbol: WMB) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the WMB options chain for the new May 30th contracts and identified one put and one call con - 2025-04-10 15:57:23
Brokerages Set The Williams Companies, Inc. (NYSE:WMB) Price Target at $56.07
Shares of The Williams Companies, Inc. (NYSE:WMB – Get Free Report) have been given an average recommendation of “Hold” by the seventeen brokerages that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and nine have given a buy recommendation […] - 2025-04-10 07:30:56
IWR, AJG, MSTR, WMB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $213.4 million dollar inflow -- that's a 0.6% increase week over week - 2025-04-02 15:42:11
Morgan Stanley Forecasts Strong Price Appreciation for Williams Companies (NYSE:WMB) Stock
Williams Companies (NYSE:WMB – Get Free Report) had its target price upped by investment analysts at Morgan Stanley from $58.00 to $70.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the pipeline company’s stock. Morgan Stanley’s target price points to a potential upside of 16.81% from the […] - 2025-03-27 06:12:50
Williams Companies (NYSE:WMB) Reaches New 12-Month High After Analyst Upgrade
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $58.00 to $70.00. Morgan Stanley currently has an overweight rating on the stock. Williams Companies traded as high as $61.55 and last traded at $61.43, […] - 2025-03-26 06:26:43
WMB Crosses Above Average Analyst Target
In recent trading, shares of Williams Cos Inc (Symbol: WMB) have crossed above the average analyst 12-month target price of $60.42, changing hands for $61.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-03-25 11:18:27
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-05-08 (Thursday)176,017USD 10,043,530USD 10,043,530
2025-05-07 (Wednesday)178,511WMB holding decreased by -172USD 10,521,438WMB holding increased by 32746USD 10,521,438-172USD 32,746 USD 58.94 USD 58.7
2025-05-06 (Tuesday)178,683WMB holding increased by 64USD 10,488,692WMB holding decreased by -258813USD 10,488,69264USD -258,813 USD 58.7 USD 60.17
2025-05-05 (Monday)178,619USD 10,747,505WMB holding increased by 30365USD 10,747,5050USD 30,365 USD 60.17 USD 60
2025-05-02 (Friday)178,619USD 10,717,140WMB holding increased by 214343USD 10,717,1400USD 214,343 USD 60 USD 58.8
2025-05-01 (Thursday)178,619WMB holding increased by 3268USD 10,502,797WMB holding increased by 232489USD 10,502,7973,268USD 232,489 USD 58.8 USD 58.57
2025-04-30 (Wednesday)175,351WMB holding increased by 1806USD 10,270,308WMB holding decreased by -85122USD 10,270,3081,806USD -85,122 USD 58.57 USD 59.67
2025-04-29 (Tuesday)173,545WMB holding decreased by -344USD 10,355,430WMB holding decreased by -18788USD 10,355,430-344USD -18,788 USD 59.67 USD 59.66
2025-04-28 (Monday)173,889WMB holding decreased by -430USD 10,374,218WMB holding increased by 84167USD 10,374,218-430USD 84,167 USD 59.66 USD 59.03
2025-04-25 (Friday)174,319WMB holding increased by 172USD 10,290,051WMB holding decreased by -90852USD 10,290,051172USD -90,852 USD 59.03 USD 59.61
2025-04-24 (Thursday)174,147WMB holding decreased by -86USD 10,380,903WMB holding increased by 191757USD 10,380,903-86USD 191,757 USD 59.61 USD 58.48
2025-04-23 (Wednesday)174,233USD 10,189,146WMB holding increased by 48785USD 10,189,1460USD 48,785 USD 58.48 USD 58.2
2025-04-22 (Tuesday)174,233WMB holding decreased by -11524USD 10,140,361WMB holding decreased by -343764USD 10,140,361-11,524USD -343,764 USD 58.2 USD 56.44
2025-04-21 (Monday)185,757USD 10,484,125WMB holding decreased by -404950USD 10,484,1250USD -404,950 USD 56.44 USD 58.62
2025-04-18 (Friday)185,757USD 10,889,075USD 10,889,0750USD 0 USD 58.62 USD 58.62
2025-04-17 (Thursday)185,757WMB holding decreased by -5246USD 10,889,075WMB holding decreased by -238760USD 10,889,075-5,246USD -238,760 USD 58.62 USD 58.26
2025-04-16 (Wednesday)191,003WMB holding increased by 172USD 11,127,835WMB holding decreased by -43412USD 11,127,835172USD -43,412 USD 58.26 USD 58.54
2025-04-15 (Tuesday)190,831WMB holding increased by 172USD 11,171,247WMB holding increased by 235047USD 11,171,247172USD 235,047 USD 58.54 USD 57.36
2025-04-14 (Monday)190,659USD 10,936,200WMB holding increased by 184939USD 10,936,2000USD 184,939 USD 57.36 USD 56.39
2025-04-11 (Friday)190,659USD 10,751,261WMB holding increased by 251670USD 10,751,2610USD 251,670 USD 56.39 USD 55.07
2025-04-10 (Thursday)190,659WMB holding decreased by -5418USD 10,499,591WMB holding decreased by -563073USD 10,499,591-5,418USD -563,073 USD 55.07 USD 56.42
2025-04-09 (Wednesday)196,077WMB holding increased by 430USD 11,062,664WMB holding increased by 433162USD 11,062,664430USD 433,162 USD 56.42 USD 54.33
2025-04-08 (Tuesday)195,647WMB holding increased by 86USD 10,629,502WMB holding decreased by -97019USD 10,629,50286USD -97,019 USD 54.33 USD 54.85
2025-04-07 (Monday)195,561WMB holding increased by 1548USD 10,726,521WMB holding increased by 139232USD 10,726,5211,548USD 139,232 USD 54.85 USD 54.57
2025-04-04 (Friday)194,013WMB holding increased by 946USD 10,587,289WMB holding decreased by -1305638USD 10,587,289946USD -1,305,638 USD 54.57 USD 61.6
2025-04-02 (Wednesday)193,067WMB holding increased by 602USD 11,892,927WMB holding increased by 235322USD 11,892,927602USD 235,322 USD 61.6 USD 60.57
2025-04-01 (Tuesday)192,465WMB holding increased by 6716USD 11,657,605WMB holding increased by 557245USD 11,657,6056,716USD 557,245 USD 60.57 USD 59.76
2025-03-31 (Monday)185,749WMB holding increased by 255USD 11,100,360WMB holding increased by 120970USD 11,100,360255USD 120,970 USD 59.76 USD 59.19
2025-03-28 (Friday)185,494USD 10,979,390WMB holding decreased by -44518USD 10,979,3900USD -44,518 USD 59.19 USD 59.43
2025-03-27 (Thursday)185,494USD 11,023,908WMB holding decreased by -96457USD 11,023,9080USD -96,457 USD 59.43 USD 59.95
2025-03-26 (Wednesday)185,494USD 11,120,365WMB holding decreased by -178075USD 11,120,3650USD -178,075 USD 59.95 USD 60.91
2025-03-25 (Tuesday)185,494WMB holding increased by 86USD 11,298,440WMB holding decreased by -28135USD 11,298,44086USD -28,135 USD 60.91 USD 61.09
2025-03-24 (Monday)185,408USD 11,326,575WMB holding increased by 276258USD 11,326,5750USD 276,258 USD 61.09 USD 59.6
2025-03-21 (Friday)185,408WMB holding decreased by -16138USD 11,050,317WMB holding decreased by -992057USD 11,050,317-16,138USD -992,057 USD 59.6 USD 59.75
2025-03-20 (Thursday)201,546WMB holding increased by 188USD 12,042,374WMB holding increased by 97817USD 12,042,374188USD 97,817 USD 59.75 USD 59.32
2025-03-19 (Wednesday)201,358USD 11,944,557WMB holding increased by 185250USD 11,944,5570USD 185,250 USD 59.32 USD 58.4
2025-03-18 (Tuesday)201,358WMB holding increased by 470USD 11,759,307WMB holding increased by 29457USD 11,759,307470USD 29,457 USD 58.4 USD 58.39
2025-03-17 (Monday)200,888WMB holding increased by 64USD 11,729,850WMB holding increased by 228660USD 11,729,85064USD 228,660 USD 58.39 USD 57.27
2025-03-14 (Friday)200,824WMB holding decreased by -30USD 11,501,190WMB holding increased by 217212USD 11,501,190-30USD 217,212 USD 57.27 USD 56.18
2025-03-13 (Thursday)200,854WMB holding decreased by -6095USD 11,283,978WMB holding decreased by -367251USD 11,283,978-6,095USD -367,251 USD 56.18 USD 56.3
2025-03-12 (Wednesday)206,949WMB holding increased by 1116USD 11,651,229WMB holding increased by 340706USD 11,651,2291,116USD 340,706 USD 56.3 USD 54.95
2025-03-11 (Tuesday)205,833WMB holding increased by 1116USD 11,310,523WMB holding increased by 251711USD 11,310,5231,116USD 251,711 USD 54.95 USD 54.02
2025-03-10 (Monday)204,717USD 11,058,812WMB holding decreased by -73698USD 11,058,8120USD -73,698 USD 54.02 USD 54.38
2025-03-07 (Friday)204,717WMB holding increased by 372USD 11,132,510WMB holding decreased by -26770USD 11,132,510372USD -26,770 USD 54.38 USD 54.61
2025-03-06 (Thursday)204,345WMB holding increased by 1302USD 11,159,280WMB holding decreased by -255797USD 11,159,2801,302USD -255,797 USD 54.61 USD 56.22
2025-03-05 (Wednesday)203,043WMB holding increased by 7068USD 11,415,077WMB holding increased by 283697USD 11,415,0777,068USD 283,697 USD 56.22 USD 56.8
2025-03-04 (Tuesday)195,975WMB holding increased by 372USD 11,131,380WMB holding decreased by -135353USD 11,131,380372USD -135,353 USD 56.8 USD 57.6
2025-03-03 (Monday)195,603WMB holding increased by 465USD 11,266,733WMB holding decreased by -86396USD 11,266,733465USD -86,396 USD 57.6 USD 58.18
2025-02-28 (Friday)195,138WMB holding increased by 930USD 11,353,129WMB holding increased by 426987USD 11,353,129930USD 426,987 USD 58.18 USD 56.26
2025-02-27 (Thursday)194,208WMB holding increased by 855USD 10,926,142WMB holding decreased by -75644USD 10,926,142855USD -75,644 USD 56.26 USD 56.9
2025-02-26 (Wednesday)193,353WMB holding decreased by -495USD 11,001,786WMB holding increased by 111405USD 11,001,786-495USD 111,405 USD 56.9 USD 56.18
2025-02-25 (Tuesday)193,848WMB holding decreased by -95USD 10,890,381WMB holding decreased by -228371USD 10,890,381-95USD -228,371 USD 56.18 USD 57.33
2025-02-24 (Monday)193,943WMB holding increased by 95USD 11,118,752WMB holding decreased by -15877USD 11,118,75295USD -15,877 USD 57.33 USD 57.44
2025-02-21 (Friday)193,848USD 11,134,629WMB holding decreased by -195787USD 11,134,6290USD -195,787 USD 57.44 USD 58.45
2025-02-20 (Thursday)193,848WMB holding decreased by -1235USD 11,330,416WMB holding decreased by -37070USD 11,330,416-1,235USD -37,070 USD 58.45 USD 58.27
2025-02-19 (Wednesday)195,083WMB holding increased by 380USD 11,367,486WMB holding increased by 113653USD 11,367,486380USD 113,653 USD 58.27 USD 57.8
2025-02-18 (Tuesday)194,703WMB holding increased by 386USD 11,253,833WMB holding increased by 181650USD 11,253,833386USD 181,650 USD 57.8 USD 56.98
2025-02-17 (Monday)194,317USD 11,072,183USD 11,072,1830USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)194,317USD 11,072,183WMB holding decreased by -93272USD 11,072,1830USD -93,272 USD 56.98 USD 57.46
2025-02-13 (Thursday)194,317WMB holding increased by 10830USD 11,165,455WMB holding increased by 1106698USD 11,165,45510,830USD 1,106,698 USD 57.46 USD 54.82
2025-02-12 (Wednesday)183,487WMB holding increased by 3230USD 10,058,757WMB holding increased by 101360USD 10,058,7573,230USD 101,360 USD 54.82 USD 55.24
2025-02-11 (Tuesday)180,257WMB holding increased by 2642USD 9,957,397WMB holding decreased by -19238USD 9,957,3972,642USD -19,238 USD 55.24 USD 56.17
2025-02-10 (Monday)177,615USD 9,976,635WMB holding increased by 40852USD 9,976,6350USD 40,852 USD 56.17 USD 55.94
2025-02-07 (Friday)177,615WMB holding increased by 285USD 9,935,783WMB holding increased by 3530USD 9,935,783285USD 3,530 USD 55.94 USD 56.01
2025-02-06 (Thursday)177,330WMB holding increased by 3760USD 9,932,253WMB holding increased by 64798USD 9,932,2533,760USD 64,798 USD 56.01 USD 56.85
2025-02-05 (Wednesday)173,570WMB holding increased by 1880USD 9,867,455WMB holding increased by 300888USD 9,867,4551,880USD 300,888 USD 56.85 USD 55.72
2025-02-04 (Tuesday)171,690WMB holding increased by 1410USD 9,566,567WMB holding decreased by -3169USD 9,566,5671,410USD -3,169 USD 55.72 USD 56.2
2025-02-03 (Monday)170,280WMB holding decreased by -8178USD 9,569,736WMB holding decreased by -322191USD 9,569,736-8,178USD -322,191 USD 56.2 USD 55.43
2025-01-31 (Friday)178,458WMB holding increased by 752USD 9,891,927WMB holding decreased by -164456USD 9,891,927752USD -164,456 USD 55.43 USD 56.59
2025-01-30 (Thursday)177,706WMB holding increased by 94USD 10,056,383WMB holding increased by 229111USD 10,056,38394USD 229,111 USD 56.59 USD 55.33
2025-01-29 (Wednesday)177,612WMB holding increased by 1598USD 9,827,272WMB holding increased by 111299USD 9,827,2721,598USD 111,299 USD 55.33 USD 55.2
2025-01-28 (Tuesday)176,014WMB holding increased by 564USD 9,715,973WMB holding increased by 145175USD 9,715,973564USD 145,175 USD 55.2 USD 54.55
2025-01-27 (Monday)175,450WMB holding increased by 564USD 9,570,798WMB holding decreased by -847161USD 9,570,798564USD -847,161 USD 54.55 USD 59.57
2025-01-24 (Friday)174,886WMB holding increased by 564USD 10,417,959WMB holding increased by 47543USD 10,417,959564USD 47,543 USD 59.57 USD 59.49
2025-01-23 (Thursday)174,322WMB holding increased by 1598USD 10,370,416WMB holding increased by 145155USD 10,370,4161,598USD 145,155 USD 59.49 USD 59.2
2025-01-22 (Wednesday)172,724WMB holding increased by 940USD 10,225,261WMB holding decreased by -190003USD 10,225,261940USD -190,003 USD 59.2 USD 60.63
2025-01-21 (Tuesday)171,784WMB holding increased by 5546USD 10,415,264WMB holding increased by 583949USD 10,415,2645,546USD 583,949 USD 60.63 USD 59.14
2025-01-20 (Monday)166,238USD 9,831,315USD 9,831,3150USD 0 USD 59.14 USD 59.14
2025-01-17 (Friday)166,238WMB holding increased by 1128USD 9,831,315WMB holding increased by 60105USD 9,831,3151,128USD 60,105 USD 59.14 USD 59.18
2025-01-16 (Thursday)165,110USD 9,771,210WMB holding increased by 193179USD 9,771,2100USD 193,179 USD 59.18 USD 58.01
2025-01-15 (Wednesday)165,110WMB holding increased by 564USD 9,578,031WMB holding increased by 24490USD 9,578,031564USD 24,490 USD 58.01 USD 58.06
2025-01-14 (Tuesday)164,546USD 9,553,541WMB holding increased by 334029USD 9,553,5410USD 334,029 USD 58.06 USD 56.03
2025-01-13 (Monday)164,546WMB holding increased by 1598USD 9,219,512WMB holding increased by 172639USD 9,219,5121,598USD 172,639 USD 56.03 USD 55.52
2025-01-10 (Friday)162,948WMB holding increased by 1221USD 9,046,873WMB holding decreased by -72913USD 9,046,8731,221USD -72,913 USD 55.52 USD 56.39
2025-01-09 (Thursday)161,727USD 9,119,786USD 9,119,7860USD 0 USD 56.39 USD 56.39
2025-01-08 (Wednesday)161,727USD 9,119,786USD 9,119,7860USD 0 USD 56.39 USD 56.39
2025-01-02 (Thursday)161,351USD 9,016,294WMB holding increased by 283978USD 9,016,2940USD 283,978 USD 55.88 USD 54.12
2024-12-31 (Tuesday)161,351WMB holding increased by 282USD 8,732,316WMB holding increased by 8819USD 8,732,316282USD 8,819 USD 54.12 USD 54.16
2024-12-30 (Monday)161,069WMB holding increased by 376USD 8,723,497WMB holding increased by 55717USD 8,723,497376USD 55,717 USD 54.16 USD 53.94
2024-12-27 (Friday)160,693WMB holding increased by 1828USD 8,667,780WMB holding increased by 95425USD 8,667,7801,828USD 95,425 USD 53.94 USD 53.96
2024-12-26 (Thursday)158,865USD 8,572,355WMB holding decreased by -101674USD 8,572,3550USD -101,674 USD 53.96 USD 54.6
2024-12-24 (Tuesday)158,865USD 8,674,029WMB holding increased by 87376USD 8,674,0290USD 87,376 USD 54.6 USD 54.05
2024-12-23 (Monday)158,865WMB holding increased by 564USD 8,586,653WMB holding increased by 119133USD 8,586,653564USD 119,133 USD 54.05 USD 53.49
2024-12-20 (Friday)158,301WMB holding decreased by -24392USD 8,467,520WMB holding decreased by -1136651USD 8,467,520-24,392USD -1,136,651 USD 53.49 USD 52.57
2024-12-19 (Thursday)182,693WMB holding increased by 1320USD 9,604,171WMB holding increased by 170961USD 9,604,1711,320USD 170,961 USD 52.57 USD 52.01
2024-12-18 (Wednesday)181,373USD 9,433,210WMB holding decreased by -304706USD 9,433,2100USD -304,706 USD 52.01 USD 53.69
2024-12-17 (Tuesday)181,373WMB holding increased by 1006USD 9,737,916WMB holding increased by 3509USD 9,737,9161,006USD 3,509 USD 53.69 USD 53.97
2024-12-16 (Monday)180,367WMB holding increased by 330USD 9,734,407WMB holding decreased by -65007USD 9,734,407330USD -65,007 USD 53.97 USD 54.43
2024-12-13 (Friday)180,037WMB holding increased by 550USD 9,799,414WMB holding decreased by -142371USD 9,799,414550USD -142,371 USD 54.43 USD 55.39
2024-12-11 (Wednesday)179,487WMB holding increased by 330USD 9,941,785WMB holding increased by 168771USD 9,941,785330USD 168,771 USD 55.39 USD 54.55
2024-12-10 (Tuesday)179,157WMB holding increased by 220USD 9,773,014WMB holding decreased by -9472USD 9,773,014220USD -9,472 USD 54.55 USD 54.67
2024-12-09 (Monday)178,937WMB holding increased by 220USD 9,782,486WMB holding decreased by -377575USD 9,782,486220USD -377,575 USD 54.67 USD 56.85
2024-12-06 (Friday)178,717USD 10,160,061WMB holding decreased by -55403USD 10,160,0610USD -55,403 USD 56.85 USD 57.16
2024-12-05 (Thursday)178,717WMB holding decreased by -660USD 10,215,464WMB holding increased by 116539USD 10,215,464-660USD 116,539 USD 57.16 USD 56.3
2024-12-04 (Wednesday)179,377WMB holding increased by 113USD 10,098,925WMB holding decreased by -47417USD 10,098,925113USD -47,417 USD 56.3 USD 56.6
2024-12-03 (Tuesday)179,264USD 10,146,342WMB holding increased by 26889USD 10,146,3420USD 26,889 USD 56.6 USD 56.45
2024-12-02 (Monday)179,264WMB holding increased by 440USD 10,119,453WMB holding decreased by -345327USD 10,119,453440USD -345,327 USD 56.45 USD 58.52
2024-11-29 (Friday)178,824WMB holding increased by 1962USD 10,464,780WMB holding increased by 182023USD 10,464,7801,962USD 182,023 USD 58.52 USD 58.14
2024-11-28 (Thursday)176,862USD 10,282,757USD 10,282,7570USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)176,862WMB holding increased by 436USD 10,282,757WMB holding decreased by -15229USD 10,282,757436USD -15,229 USD 58.14 USD 58.37
2024-11-26 (Tuesday)176,426WMB holding increased by 1090USD 10,297,986WMB holding increased by 95184USD 10,297,9861,090USD 95,184 USD 58.37 USD 58.19
2024-11-25 (Monday)175,336WMB holding increased by 13516USD 10,202,802WMB holding increased by 550239USD 10,202,80213,516USD 550,239 USD 58.19 USD 59.65
2024-11-22 (Friday)161,820WMB holding increased by 327USD 9,652,563WMB holding increased by 4971USD 9,652,563327USD 4,971 USD 59.65 USD 59.74
2024-11-21 (Thursday)161,493WMB holding increased by 327USD 9,647,592WMB holding increased by 187148USD 9,647,592327USD 187,148 USD 59.74 USD 58.7
2024-11-20 (Wednesday)161,166WMB holding increased by 1417USD 9,460,444WMB holding increased by 99153USD 9,460,4441,417USD 99,153 USD 58.7 USD 58.6
2024-11-19 (Tuesday)159,749WMB holding decreased by -1417USD 9,361,291WMB holding increased by 36226USD 9,361,291-1,417USD 36,226 USD 58.6 USD 57.86
2024-11-18 (Monday)161,166WMB holding increased by 6540USD 9,325,065WMB holding increased by 551586USD 9,325,0656,540USD 551,586 USD 57.86 USD 56.74
2024-11-12 (Tuesday)154,626WMB holding increased by 1308USD 8,773,479WMB holding increased by 49685USD 8,773,4791,308USD 49,685 USD 56.74 USD 56.9
2024-11-11 (Monday)153,318WMB holding increased by 327USD 8,723,794WMB holding increased by 108871USD 8,723,794327USD 108,871 USD 56.9 USD 56.31
2024-11-08 (Friday)152,991WMB holding increased by 1314USD 8,614,923WMB holding increased by 205950USD 8,614,9231,314USD 205,950 USD 56.31 USD 55.44
2024-11-07 (Thursday)151,677WMB holding increased by 2216USD 8,408,973WMB holding increased by 139296USD 8,408,9732,216USD 139,296 USD 55.44 USD 55.33
2024-11-06 (Wednesday)149,461WMB holding increased by 981USD 8,269,677WMB holding increased by 392813USD 8,269,677981USD 392,813 USD 55.33 USD 53.05
2024-11-05 (Tuesday)148,480WMB holding increased by 218USD 7,876,864WMB holding increased by 146483USD 7,876,864218USD 146,483 USD 53.05 USD 52.14
2024-11-04 (Monday)148,262WMB holding increased by 1125USD 7,730,381WMB holding increased by 143997USD 7,730,3811,125USD 143,997 USD 52.14 USD 51.56
2024-11-01 (Friday)147,137WMB holding increased by 545USD 7,586,384WMB holding decreased by -90639USD 7,586,384545USD -90,639 USD 51.56 USD 52.37
2024-10-31 (Thursday)146,592WMB holding decreased by -3234USD 7,677,023WMB holding decreased by -187344USD 7,677,023-3,234USD -187,344 USD 52.37 USD 52.49
2024-10-30 (Wednesday)149,826WMB holding increased by 333USD 7,864,367WMB holding increased by 114650USD 7,864,367333USD 114,650 USD 52.49 USD 51.84
2024-10-29 (Tuesday)149,493WMB holding increased by 2109USD 7,749,717WMB holding increased by 43008USD 7,749,7172,109USD 43,008 USD 51.84 USD 52.29
2024-10-28 (Monday)147,384USD 7,706,709WMB holding decreased by -30951USD 7,706,7090USD -30,951 USD 52.29 USD 52.5
2024-10-25 (Friday)147,384WMB holding increased by 444USD 7,737,660WMB holding increased by 5677USD 7,737,660444USD 5,677 USD 52.5 USD 52.62
2024-10-24 (Thursday)146,940WMB holding increased by 333USD 7,731,983WMB holding increased by 71767USD 7,731,983333USD 71,767 USD 52.62 USD 52.25
2024-10-23 (Wednesday)146,607USD 7,660,216WMB holding decreased by -7330USD 7,660,2160USD -7,330 USD 52.25 USD 52.3
2024-10-22 (Tuesday)146,607WMB holding increased by 666USD 7,667,546WMB holding increased by 78614USD 7,667,546666USD 78,614 USD 52.3 USD 52
2024-10-21 (Monday)145,941WMB holding increased by 555USD 7,588,932WMB holding decreased by -23479USD 7,588,932555USD -23,479 USD 52 USD 52.36
2024-10-18 (Friday)145,386USD 7,612,411USD 7,612,411
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-172 58.940* 56.66 Profit of 9,745 on sale
2025-05-06BUY64 58.700* 56.64
2025-05-01BUY3,268 58.800* 56.57
2025-04-30BUY1,806 58.570* 56.55
2025-04-29SELL-344 59.670* 56.53 Profit of 19,446 on sale
2025-04-28SELL-430 59.660* 56.50 Profit of 24,297 on sale
2025-04-25BUY172 59.030* 56.48
2025-04-24SELL-86 59.610* 56.46 Profit of 4,855 on sale
2025-04-22SELL-11,524 58.200* 56.43 Profit of 650,265 on sale
2025-04-17SELL-5,246 58.620* 56.39 Profit of 295,821 on sale
2025-04-16BUY172 58.260* 56.37
2025-04-15BUY172 58.540* 56.36
2025-04-10SELL-5,418 55.070* 56.36 Profit of 305,344 on sale
2025-04-09BUY430 56.420* 56.36
2025-04-08BUY86 54.330* 56.37
2025-04-07BUY1,548 54.850* 56.39
2025-04-04BUY946 54.570* 56.41
2025-04-02BUY602 61.600* 56.36
2025-04-01BUY6,716 60.570* 56.32
2025-03-31BUY255 59.760* 56.29
2025-03-25BUY86 60.910* 56.15
2025-03-21SELL-16,138 59.600* 56.06 Profit of 904,712 on sale
2025-03-20BUY188 59.750* 56.02
2025-03-18BUY470 58.400* 55.97
2025-03-17BUY64 58.390* 55.94
2025-03-14SELL-30 57.270* 55.93 Profit of 1,678 on sale
2025-03-13SELL-6,095 56.180* 55.92 Profit of 340,853 on sale
2025-03-12BUY1,116 56.300* 55.92
2025-03-11BUY1,116 54.950* 55.93
2025-03-07BUY372 54.380* 55.97
2025-03-06BUY1,302 54.610* 55.98
2025-03-05BUY7,068 56.220* 55.98
2025-03-04BUY372 56.800* 55.97
2025-03-03BUY465 57.600* 55.95
2025-02-28BUY930 58.180* 55.93
2025-02-27BUY855 56.260* 55.92
2025-02-26SELL-495 56.900* 55.91 Profit of 27,676 on sale
2025-02-25SELL-95 56.180* 55.91 Profit of 5,311 on sale
2025-02-24BUY95 57.330* 55.89
2025-02-20SELL-1,235 58.450* 55.84 Profit of 68,959 on sale
2025-02-19BUY380 58.270* 55.81
2025-02-18BUY386 57.800* 55.78
2025-02-13BUY10,830 57.460* 55.73
2025-02-12BUY3,230 54.820* 55.74
2025-02-11BUY2,642 55.240* 55.74
2025-02-07BUY285 55.940* 55.74
2025-02-06BUY3,760 56.010* 55.73
2025-02-05BUY1,880 56.850* 55.72
2025-02-04BUY1,410 55.720* 55.72
2025-02-03SELL-8,178 56.200* 55.71 Profit of 455,580 on sale
2025-01-31BUY752 55.430* 55.71
2025-01-30BUY94 56.590* 55.70
2025-01-29BUY1,598 55.330* 55.70
2025-01-28BUY564 55.200* 55.71
2025-01-27BUY564 54.550* 55.73
2025-01-24BUY564 59.570* 55.67
2025-01-23BUY1,598 59.490* 55.60
2025-01-22BUY940 59.200* 55.54
2025-01-21BUY5,546 60.630* 55.45
2025-01-17BUY1,128 59.140* 55.32
2025-01-15BUY564 58.010* 55.19
2025-01-13BUY1,598 56.030* 55.12
2025-01-10BUY1,221 55.520* 55.11
2024-12-31BUY282 54.120* 55.06
2024-12-30BUY376 54.160* 55.08
2024-12-27BUY1,828 53.940* 55.11
2024-12-23BUY564 54.050* 55.17
2024-12-20SELL-24,392 53.490* 55.22 Profit of 1,346,853 on sale
2024-12-19BUY1,320 52.570* 55.28
2024-12-17BUY1,006 53.690* 55.42
2024-12-16BUY330 53.970* 55.46
2024-12-13BUY550 54.430* 55.49
2024-12-11BUY330 55.390* 55.49
2024-12-10BUY220 54.550* 55.52
2024-12-09BUY220 54.670* 55.54
2024-12-05SELL-660 57.160* 55.45 Profit of 36,595 on sale
2024-12-04BUY113 56.300* 55.42
2024-12-02BUY440 56.450* 55.33
2024-11-29BUY1,962 58.520* 55.21
2024-11-27BUY436 58.140* 54.97
2024-11-26BUY1,090 58.370* 54.82
2024-11-25BUY13,516 58.190* 54.67
2024-11-22BUY327 59.650* 54.43
2024-11-21BUY327 59.740* 54.16
2024-11-20BUY1,417 58.700* 53.93
2024-11-19SELL-1,417 58.600* 53.67 Profit of 76,045 on sale
2024-11-18BUY6,540 57.860* 53.42
2024-11-12BUY1,308 56.740* 53.21
2024-11-11BUY327 56.900* 52.97
2024-11-08BUY1,314 56.310* 52.73
2024-11-07BUY2,216 55.440* 52.52
2024-11-06BUY981 55.330* 52.28
2024-11-05BUY218 53.050* 52.21
2024-11-04BUY1,125 52.140* 52.22
2024-11-01BUY545 51.560* 52.30
2024-10-31SELL-3,234 52.370* 52.29 Profit of 169,094 on sale
2024-10-30BUY333 52.490* 52.26
2024-10-29BUY2,109 51.840* 52.33
2024-10-25BUY444 52.500* 52.29
2024-10-24BUY333 52.620* 52.18
2024-10-22BUY666 52.300* 52.00
2024-10-21BUY555 52.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,170,99216,0353,072,58938.1%
2025-05-071,187,7384143,534,77633.6%
2025-05-062,267,3124905,121,24144.3%
2025-05-05782,075662,164,82536.1%
2025-05-02529,0993061,688,07531.3%
2025-05-01819,2791212,104,87638.9%
2025-04-30862,1512,6122,149,82940.1%
2025-04-29407,5851,8671,673,76724.4%
2025-04-28474,9701032,217,09421.4%
2025-04-25632,21312,6951,580,10440.0%
2025-04-24874,7051,3562,070,74842.2%
2025-04-23657,15717,7111,988,56833.0%
2025-04-22876,1161,0562,719,41732.2%
2025-04-21681,8354,5351,763,52538.7%
2025-04-17758,7226,4482,442,75731.1%
2025-04-16706,9413031,323,01353.4%
2025-04-15873,8767441,814,38148.2%
2025-04-14578,0137841,783,07932.4%
2025-04-11598,9462242,249,25626.6%
2025-04-101,697,7981,8343,536,30748.0%
2025-04-091,889,9445,1024,959,44438.1%
2025-04-081,805,6851,6693,786,57147.7%
2025-04-072,120,5855,5224,495,78247.2%
2025-04-043,365,6802,9226,374,70952.8%
2025-04-032,217,4861,0254,209,37152.7%
2025-04-021,037,72810,7712,046,22950.7%
2025-04-01577,683502,031,53928.4%
2025-03-31566,7321,4412,569,09922.1%
2025-03-28567,3115,2822,038,73327.8%
2025-03-27591,7121,3011,809,75332.7%
2025-03-26744,03602,724,08527.3%
2025-03-25437,03602,507,46917.4%
2025-03-24748,2613,2162,063,98536.3%
2025-03-211,077,9231,0532,390,78345.1%
2025-03-201,209,4491,5632,226,12454.3%
2025-03-19745,9471,7711,449,08351.5%
2025-03-18840,0752,2021,703,50149.3%
2025-03-171,131,2361,7002,234,78450.6%
2025-03-141,224,1381,0501,992,21061.4%
2025-03-131,060,7263,6142,403,91444.1%
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.