ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Williams Companies (NYSE:WMB) Coverage Initiated by Analysts at BMO Capital Markets
BMO Capital Markets started coverage on shares of Williams Companies (NYSE:WMB – Free Report) in a research note released on Friday morning, Marketbeat Ratings reports. The brokerage issued an outperform rating and a $66.00 target price on the pipeline company’s stock. WMB has been the topic of several other reports. Cibc World Mkts raised shares […] - 2025-09-22 02:16:51
YieldBoost WMB To 9.6% Using Options
Shareholders of Williams Cos Inc (Symbol: WMB) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the March 2026 covered call at the $65 strike and collect the premium based on the $1.85 bid, which annualizes to an additional 6.2% rate of re - 2025-09-17 12:39:15
XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Williams Companies, Inc. (The) (NYSE:WMB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-02 04:42:58
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Williams Companies (NYSE:WMB) Shares Unloaded Rep. Ritchie Torres
Representative Ritchie Torres (D-New York) recently sold shares of Williams Companies, Inc. (The) (NYSE:WMB). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Williams Companies stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:49
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Williams a Top Socially Responsible Dividend Stock With 3.5% Yield (WMB)
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a social - 2025-08-21 10:41:57
Williams Companies (NYSE:WMB) Stock Rating Upgraded by CIBC
CIBC upgraded shares of Williams Companies (NYSE:WMB – Free Report) from a neutral rating to a sector outperform rating in a research report released on Friday, Marketbeat Ratings reports. The brokerage currently has $64.00 price target on the pipeline company’s stock. Several other research firms have also weighed in on WMB. Barclays boosted their target […] - 2025-08-18 03:01:17
Williams Companies (NYSE:WMB) Price Target Raised to $59.00 at Barclays
Williams Companies (NYSE:WMB – Free Report) had its price objective boosted by Barclays from $58.00 to $59.00 in a report issued on Thursday morning,Benzinga reports. Barclays currently has an equal weight rating on the pipeline company’s stock. Other analysts have also recently issued reports about the company. Wall Street Zen cut Williams Companies from a […] - 2025-08-15 04:24:54
Headlands Technologies LLC Has $48,000 Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Headlands Technologies LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 54.8% during the first quarter, Holdings Channel reports. The fund owned 799 shares of the pipeline company’s stock after selling 970 shares during the quarter. Headlands Technologies LLC’s holdings in Williams Companies were worth $48,000 at the […] - 2025-08-13 06:06:57
New Age Alpha Advisors LLC Sells 264 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
New Age Alpha Advisors LLC cut its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 8.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,768 shares of the pipeline company’s stock after selling 264 shares during […] - 2025-08-11 05:02:51
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
Williams Companies, Inc. (The) (NYSE:WMB) Shares Sold by Choreo LLC
Choreo LLC lowered its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 16.6% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,024 shares of the pipeline company’s stock after selling 6,960 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-24 05:59:05
Williams Companies (NYSE:WMB) Given New $60.00 Price Target at Scotiabank
Williams Companies (NYSE:WMB – Free Report) had its price objective increased by Scotiabank from $59.00 to $60.00 in a report released on Tuesday morning,Benzinga reports. They currently have a sector perform rating on the pipeline company’s stock. A number of other research firms have also issued reports on WMB. Wolfe Research raised shares of Williams […] - 2025-07-18 03:13:08
Williams Companies (NYSE:WMB) Given Outperform Rating at Royal Bank Of Canada
Royal Bank Of Canada reissued their outperform rating on shares of Williams Companies (NYSE:WMB – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a $63.00 price target on the pipeline company’s stock. Several other research firms have also commented on WMB. Wolfe Research raised Williams […] - 2025-07-18 03:13:08
Brokerages Set Williams Companies, Inc. (The) (NYSE:WMB) Target Price at $61.69
Williams Companies, Inc. (The) (NYSE:WMB – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are currently covering the stock, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 […] - 2025-07-17 03:13:03
Williams Companies, Inc. (The) (NYSE:WMB) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its stake in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 3.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 189,549 shares of the pipeline company’s stock after purchasing an additional 6,232 shares during the period. […] - 2025-07-15 06:59:52
Is Energy Transfer Stock a Buy Now?
Key PointsWhen you invest in a company on Wall Street, you are trusting that management will work on your behalf. - 2025-07-14 06:23:00
After Hours Most Active for Jul 11, 2025 : HPE, AAPL, ABVE, INTC, CMCSA, NVDA, DVAX, PFE, WMB, LION, KO, JBS
The NASDAQ 100 After Hours Indicator is down -9.83 to 22,770.77. The total After hours volume is currently 110,913,091 shares traded.The following are the most active stocks for the after hours session: Hewlett Packard Enterprise Company (HPE) is unchanged at $20.72, with 5,619, - 2025-07-11 17:24:56
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
TD Cowen Initiates Coverage on Williams Companies (NYSE:WMB)
Research analysts at TD Cowen initiated coverage on shares of Williams Companies (NYSE:WMB – Get Free Report) in a note issued to investors on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $67.00 price target on the pipeline company’s stock. TD Cowen’s target price would indicate a potential upside of 16.14% […] - 2025-07-09 02:30:48
OneDigital Investment Advisors LLC Has $1.08 Million Stake in Williams Companies, Inc. (The) (NYSE:WMB)
OneDigital Investment Advisors LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 14.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,986 shares of the pipeline company’s stock after selling 3,010 shares during the […] - 2025-07-08 05:44:54
Mirae Asset Global Investments Co. Ltd. Purchases 31,127 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Mirae Asset Global Investments Co. Ltd. raised its position in Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 26.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 147,237 shares of the pipeline company’s stock after purchasing an additional 31,127 shares during the […] - 2025-07-01 06:50:48
Cambridge Investment Research Advisors Inc. Grows Stock Holdings in Williams Companies, Inc. (The) (NYSE:WMB)
Cambridge Investment Research Advisors Inc. lifted its position in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 12.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 140,973 shares of the pipeline company’s stock after purchasing an additional 15,960 […] - 2025-06-26 05:42:55
IGF, PAC, WMB, ASR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $239.5 million dollar inflow -- that's a 3.4% increase week ove - 2025-06-25 11:55:36
Avior Wealth Management LLC Sells 1,392 Shares of Williams Companies, Inc. (The) (NYSE:WMB)
Avior Wealth Management LLC trimmed its stake in shares of Williams Companies, Inc. (The) (NYSE:WMB – Free Report) by 24.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,244 shares of the pipeline company’s stock after selling 1,392 shares […] - 2025-06-24 05:33:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-12-18 (Thursday)137,548WMB holding decreased by -276USD 8,068,566WMB holding decreased by -40998USD 8,068,566-276USD -40,998 USD 58.66 USD 58.84
2025-12-17 (Wednesday)137,824WMB holding increased by 1840USD 8,109,564WMB holding increased by 166739USD 8,109,5641,840USD 166,739 USD 58.84 USD 58.41
2025-12-16 (Tuesday)135,984USD 7,942,825WMB holding decreased by -145503USD 7,942,8250USD -145,503 USD 58.41 USD 59.48
2025-12-15 (Monday)135,984WMB holding increased by 1288USD 8,088,328WMB holding increased by 41589USD 8,088,3281,288USD 41,589 USD 59.48 USD 59.74
2025-12-12 (Friday)134,696WMB holding increased by 736USD 8,046,739WMB holding decreased by -114104USD 8,046,739736USD -114,104 USD 59.74 USD 60.92
2025-12-11 (Thursday)133,960WMB holding increased by 184USD 8,160,843WMB holding increased by 67395USD 8,160,843184USD 67,395 USD 60.92 USD 60.5
2025-12-10 (Wednesday)133,776USD 8,093,448WMB holding decreased by -140465USD 8,093,4480USD -140,465 USD 60.5 USD 61.55
2025-12-09 (Tuesday)133,776USD 8,233,913WMB holding decreased by -53510USD 8,233,9130USD -53,510 USD 61.55 USD 61.95
2025-12-08 (Monday)133,776USD 8,287,423WMB holding decreased by -115048USD 8,287,4230USD -115,048 USD 61.95 USD 62.81
2025-12-05 (Friday)133,776WMB holding increased by 184USD 8,402,471WMB holding decreased by -101996USD 8,402,471184USD -101,996 USD 62.81 USD 63.66
2025-12-04 (Thursday)133,592WMB holding increased by 92USD 8,504,467WMB holding increased by 287542USD 8,504,46792USD 287,542 USD 63.66 USD 61.55
2025-12-03 (Wednesday)133,500WMB holding increased by 368USD 8,216,925WMB holding increased by 201047USD 8,216,925368USD 201,047 USD 61.55 USD 60.21
2025-12-02 (Tuesday)133,132USD 8,015,878WMB holding decreased by -163752USD 8,015,8780USD -163,752 USD 60.21 USD 61.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-276 58.660* 58.15 Profit of 16,050 on sale
2025-12-17BUY1,840 58.840* 58.15
2025-12-15BUY1,288 59.480* 58.14
2025-12-12BUY736 59.740* 58.14
2025-12-11BUY184 60.920* 58.13
2025-12-05BUY184 62.810* 58.07
2025-12-04BUY92 63.660* 58.04
2025-12-03BUY368 61.550* 58.03
2025-12-01BUY460 61.440* 58.01
2025-11-28BUY1,012 60.930* 57.99
2025-11-24BUY1,656 59.430* 57.97
2025-11-21BUY184 59.610* 57.97
2025-11-11SELL-92 60.600* 57.90 Profit of 5,327 on sale
2025-11-07BUY644 59.580* 57.88
2025-11-05SELL-6,256 57.540* 57.88 Profit of 362,106 on sale
2025-10-29SELL-4,94056.98058.020 57.916EUR -286,105 57.89 Loss of -139 on sale
2025-10-24SELL-1,00057.48059.490 59.289EUR -59,289 57.89 Loss of -1,397 on sale
2025-10-23SELL-18458.93061.840 61.549EUR -11,325 57.89 Loss of -674 on sale
2025-10-22BUY27662.16062.710 62.655EUR 17,293 57.87
2025-10-20SELL-2,11663.06063.440 63.402EUR -134,159 57.82 Loss of -11,809 on sale
2025-10-17SELL-1,10462.46062.640 62.622EUR -69,135 57.80 Loss of -5,325 on sale
2025-10-16SELL-46062.53064.110 63.952EUR -29,418 57.78 Loss of -2,841 on sale
2025-10-15SELL-1,14463.78064.290 64.239EUR -73,489 57.75 Loss of -7,427 on sale
2025-10-03BUY36864.48065.000 64.948EUR 23,901 57.63
2025-10-02SELL-3,68064.06065.550 65.401EUR -240,676 57.60 Loss of -28,708 on sale
2025-10-01SELL-3,51963.69063.880 63.861EUR -224,727 57.57 Loss of -22,139 on sale
2025-09-30SELL-9263.35063.960 63.899EUR -5,879 57.54 Loss of -585 on sale
2025-09-29SELL-1,21263.97064.050 64.042EUR -77,619 57.51 Loss of -7,919 on sale
2025-09-26SELL-9264.01064.480 64.433EUR -5,928 57.48 Loss of -640 on sale
2025-09-25BUY1,19663.31063.430 63.418EUR 75,848 57.45
2025-09-24BUY6,48162.86063.420 63.364EUR 410,662 57.42
2025-09-18BUY17660.38060.810 60.767EUR 10,695 57.40
2025-09-10SELL-8858.76059.290 59.237EUR -5,213 57.38 Loss of -163 on sale
2025-09-08SELL-8856.85057.680 57.597EUR -5,069 57.39 Loss of -18 on sale
2025-09-02BUY4,23657.38057.940 57.884EUR 245,197 57.39
2025-08-21BUY17057.80058.080 58.052EUR 9,869 57.38
2025-08-19BUY15856.57056.620 56.615EUR 8,945 57.39
2025-07-31SELL-4,60759.95060.670 60.598EUR -279,175 57.38 Loss of -14,846 on sale
2025-07-29BUY9458.89059.030 59.016EUR 5,548 57.36
2025-07-23SELL-26457.71057.890 57.872EUR -15,278 57.34 Loss of -139 on sale
2025-07-22SELL-52857.36058.070 57.999EUR -30,623 57.34 Loss of -346 on sale
2025-07-21SELL-17657.68059.280 59.120EUR -10,405 57.34 Loss of -313 on sale
2025-07-11SELL-26458.22058.470 58.445EUR -15,429 57.34 Loss of -292 on sale
2025-07-10SELL-1,05657.78057.960 57.942EUR -61,187 57.34 Loss of -641 on sale
2025-07-09SELL-35257.85058.320 58.273EUR -20,512 57.33 Loss of -331 on sale
2025-07-08SELL-1,14457.69058.410 58.338EUR -66,739 57.33 Loss of -1,153 on sale
2025-07-03SELL-1,49658.64059.230 59.171EUR -88,520 57.31 Loss of -2,787 on sale
2025-07-02SELL-27159.14059.500 59.464EUR -16,115 57.30 Loss of -587 on sale
2025-06-30BUY3,69162.81063.450 63.386EUR 233,958 57.26
2025-06-27SELL-4,21462.67063.180 63.129EUR -266,026 57.23 Loss of -24,850 on sale
2025-06-25BUY8660.69061.210 61.158EUR 5,260 57.18
2025-06-24SELL-3,18261.12061.330 61.309EUR -195,085 57.15 Loss of -13,225 on sale
2025-06-18SELL-51659.12059.380 59.354EUR -30,627 57.13 Loss of -1,148 on sale
2025-06-17SELL-94658.50059.600 59.490EUR -56,278 57.12 Loss of -2,242 on sale
2025-06-11SELL-26159.42059.720 59.690EUR -15,579 57.06 Loss of -687 on sale
2025-06-10SELL-60958.96060.420 60.274EUR -36,707 57.04 Loss of -1,967 on sale
2025-06-06SELL-17260.56061.140 61.082EUR -10,506 57.00 Loss of -701 on sale
2025-06-05SELL-1,46260.56060.820 60.794EUR -88,881 56.98 Loss of -5,574 on sale
2025-06-02SELL-6,96661.27061.390 61.378EUR -427,559 56.90 Loss of -31,164 on sale
2025-05-30SELL-1,54860.51060.700 60.681EUR -93,934 56.88 Loss of -5,884 on sale
2025-05-29SELL-17260.27060.430 60.414EUR -10,391 56.86 Loss of -612 on sale
2025-05-27SELL-17260.10060.410 60.379EUR -10,385 56.81 Loss of -614 on sale
2025-05-23SELL-25858.99059.090 59.080EUR -15,243 56.78 Loss of -594 on sale
2025-05-16SELL-1,29058.79059.150 59.114EUR -76,257 56.72 Loss of -3,085 on sale
2025-05-15SELL-25858.77058.870 58.860EUR -15,186 56.71 Loss of -555 on sale
2025-05-13SELL-8658.07058.380 58.349EUR -5,018 56.69 Loss of -143 on sale
2025-05-12SELL-60257.13058.930 58.750EUR -35,368 56.68 Loss of -1,244 on sale
2025-05-09SELL-51657.66058.020 57.984EUR -29,920 56.68 Loss of -675 on sale
2025-05-08SELL-2,49457.06059.740 59.472EUR -148,323 56.67 Loss of -6,981 on sale
2025-05-07SELL-17258.94059.400 59.354EUR -10,209 56.66 Loss of -464 on sale
2025-05-06BUY6458.70059.410 59.339EUR 3,798 56.64
2025-05-01BUY3,26858.80059.790 59.691EUR 195,070 56.57
2025-04-30BUY1,80658.57059.000 58.957EUR 106,476 56.55
2025-04-29SELL-34459.67059.990 59.958EUR -20,626 56.53 Loss of -1,180 on sale
2025-04-28SELL-43059.66059.870 59.849EUR -25,735 56.50 Loss of -1,438 on sale
2025-04-25BUY17259.03059.710 59.642EUR 10,258 56.48
2025-04-24SELL-8659.61060.110 60.060EUR -5,165 56.46 Loss of -310 on sale
2025-04-22SELL-11,52458.20058.610 58.569EUR -674,949 56.43 Loss of -24,684 on sale
2025-04-17SELL-5,24658.62060.010 59.871EUR -314,083 56.39 Loss of -18,263 on sale
2025-04-16BUY17258.26059.200 59.106EUR 10,166 56.37
2025-04-15BUY17258.54059.060 59.008EUR 10,149 56.36
2025-04-10SELL-5,41855.07056.090 55.988EUR -303,343 56.36 Profit of 2,001 on sale
2025-04-09BUY43056.42057.160 57.086EUR 24,547 56.36
2025-04-08BUY8654.33057.430 57.120EUR 4,912 56.37
2025-04-07BUY1,54854.85056.910 56.704EUR 87,778 56.39
2025-04-04BUY94654.57058.540 58.143EUR 55,003 56.41
2025-04-02BUY60261.60061.650 61.645EUR 37,110 56.36
2025-04-01BUY6,71660.57060.610 60.606EUR 407,030 56.32
2025-03-31BUY25559.76059.990 59.967EUR 15,292 56.29
2025-03-25BUY8660.91061.670 61.594EUR 5,297 56.14
2025-03-21SELL-16,13859.60059.880 59.852EUR -965,892 56.06 Loss of -61,179 on sale
2025-03-20BUY18859.75059.810 59.804EUR 11,243 56.02
2025-03-18BUY47058.40058.990 58.931EUR 27,698 55.97
2025-03-17BUY6458.39058.950 58.894EUR 3,769 55.94
2025-03-14SELL-3057.27057.760 57.711EUR -1,731 55.93 Loss of -54 on sale
2025-03-13SELL-6,09556.18056.460 56.432EUR -343,953 55.92 Loss of -3,101 on sale
2025-03-12BUY1,11656.30056.990 56.921EUR 63,524 55.92
2025-03-11BUY1,11654.95055.780 55.697EUR 62,158 55.93
2025-03-07BUY37254.38055.080 55.010EUR 20,464 55.97
2025-03-06BUY1,30254.61055.860 55.735EUR 72,567 55.98
2025-03-05BUY7,06856.22056.610 56.571EUR 399,844 55.98
2025-03-04BUY37256.80057.730 57.637EUR 21,441 55.97
2025-03-03BUY46557.60059.040 58.896EUR 27,387 55.95
2025-02-28BUY93058.18058.300 58.288EUR 54,208 55.93
2025-02-27BUY85556.26057.100 57.016EUR 48,749 55.92
2025-02-26SELL-49556.90057.240 57.206EUR -28,317 55.91 Loss of -641 on sale
2025-02-25SELL-9556.18057.520 57.386EUR -5,452 55.91 Loss of -140 on sale
2025-02-24BUY9557.33058.590 58.464EUR 5,554 55.89
2025-02-20SELL-1,23558.45058.600 58.585EUR -72,352 55.84 Loss of -3,393 on sale
2025-02-19BUY38058.27059.130 59.044EUR 22,437 55.81
2025-02-18BUY38657.80058.210 58.169EUR 22,453 55.78
2025-02-13BUY10,83057.46057.890 57.847EUR 626,483 55.73
2025-02-12BUY3,23054.82055.540 55.468EUR 179,162 55.74
2025-02-11BUY2,64255.24056.000 55.924EUR 147,751 55.74
2025-02-07BUY28555.94056.290 56.255EUR 16,033 55.74
2025-02-06BUY3,76056.01057.390 57.252EUR 215,268 55.73
2025-02-05BUY1,88056.85057.130 57.102EUR 107,352 55.72
2025-02-04BUY1,41055.72056.290 56.233EUR 79,289 55.72
2025-02-03SELL-8,17856.20056.560 56.524EUR -462,253 55.71 Loss of -6,673 on sale
2025-01-31BUY75255.43056.820 56.681EUR 42,624 55.71
2025-01-30BUY9456.59056.830 56.806EUR 5,340 55.70
2025-01-29BUY1,59855.33056.350 56.248EUR 89,884 55.70
2025-01-28BUY56455.20055.390 55.371EUR 31,229 55.71
2025-01-27BUY56454.55057.870 57.538EUR 32,451 55.73
2025-01-24BUY56459.57060.000 59.957EUR 33,816 55.67
2025-01-23BUY1,59859.49059.720 59.697EUR 95,396 55.60
2025-01-22BUY94059.20061.460 61.234EUR 57,560 55.54
2025-01-21BUY5,54660.63060.910 60.882EUR 337,652 55.45
2025-01-17BUY1,12859.14059.600 59.554EUR 67,177 55.32
2025-01-15BUY56458.01059.300 59.171EUR 33,372 55.19
2025-01-13BUY1,59856.03056.170 56.156EUR 89,737 55.12
2025-01-10BUY1,22155.52057.000 56.852EUR 69,416 55.11
2024-12-31BUY28254.12054.570 54.525EUR 15,376 55.06
2024-12-30BUY37654.16054.570 54.529EUR 20,503 55.08
2024-12-27BUY1,82853.94054.300 54.264EUR 99,195 55.11
2024-12-23BUY56454.05054.110 54.104EUR 30,515 55.17
2024-12-20SELL-24,39253.49053.660 53.643EUR -1,308,460 55.22 Profit of 38,393 on sale
2024-12-19BUY1,32052.57052.980 52.939EUR 69,879 55.28
2024-12-17BUY1,00653.69053.810 53.798EUR 54,121 55.42
2024-12-16BUY33053.97054.420 54.375EUR 17,944 55.46
2024-12-13BUY55054.43054.880 54.835EUR 30,159 55.49
2024-12-11BUY33055.39056.060 55.993EUR 18,478 55.49
2024-12-10BUY22054.55055.560 55.459EUR 12,201 55.52
2024-12-09BUY22054.67057.000 56.767EUR 12,489 55.54
2024-12-05SELL-66057.16057.800 57.736EUR -38,106 55.45 Loss of -1,511 on sale
2024-12-04BUY11356.30056.600 56.570EUR 6,392 55.42
2024-12-02BUY44056.45058.690 58.466EUR 25,725 55.33
2024-11-29BUY1,96258.52058.890 58.853EUR 115,470 55.21
2024-11-27BUY43658.14058.340 58.320EUR 25,428 54.97
2024-11-26BUY1,09058.37058.680 58.649EUR 63,927 54.82
2024-11-25BUY13,51658.19059.900 59.729EUR 807,297 54.67
2024-11-22BUY32759.65060.360 60.289EUR 19,715 54.43
2024-11-21BUY32759.74060.050 60.019EUR 19,626 54.16
2024-11-20BUY1,41758.70059.170 59.123EUR 83,777 53.93
2024-11-19SELL-1,41758.60058.700 58.690EUR -83,164 53.67 Loss of -7,119 on sale
2024-11-18BUY6,54057.86058.110 58.085EUR 379,876 53.42
2024-11-12BUY1,30856.74057.220 57.172EUR 74,781 53.21
2024-11-11BUY32756.90057.330 57.287EUR 18,733 52.97
2024-11-08BUY1,31456.31056.800 56.751EUR 74,571 52.73
2024-11-07BUY2,21655.44055.750 55.719EUR 123,473 52.52
2024-11-06BUY98155.33055.790 55.744EUR 54,685 52.28
2024-11-05BUY21853.05053.300 53.275EUR 11,614 52.21
2024-11-04BUY1,12552.14052.180 52.176EUR 58,698 52.22
2024-11-01BUY54551.56052.840 52.712EUR 28,728 52.30
2024-10-31SELL-3,23452.37052.710 52.676EUR -170,354 52.29 Loss of -1,260 on sale
2024-10-30BUY33352.49052.730 52.706EUR 17,551 52.26
2024-10-29BUY2,10951.84052.290 52.245EUR 110,185 52.33
2024-10-25BUY44452.50052.850 52.815EUR 23,450 52.29
2024-10-24BUY33352.62052.750 52.737EUR 17,561 52.18
2024-10-22BUY66652.30052.590 52.561EUR 35,006 52.00
2024-10-21BUY55552.00052.820 52.738EUR 29,270 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,210,9151,0282,699,41344.9%
2025-09-181,194,848272,654,26945.0%
2025-09-17698,27321,871,57737.3%
2025-09-16650,3424791,769,70536.7%
2025-09-15227,6612,6221,017,45622.4%
2025-09-12262,4621,6741,234,83521.3%
2025-09-11725,30901,754,08141.3%
2025-09-10790,792121,849,35442.8%
2025-09-09730,94801,414,83551.7%
2025-09-08407,6872871,332,39830.6%
2025-09-05577,8111,5572,219,81626.0%
2025-09-04242,7301,1081,512,52616.0%
2025-09-03428,8292,7291,673,50625.6%
2025-09-02431,2046901,892,33022.8%
2025-08-29221,9775,1141,536,18814.4%
2025-08-28393,1465051,601,38124.6%
2025-08-27623,8053,8252,267,77327.5%
2025-08-26332,6653,5162,481,84013.4%
2025-08-25332,1856241,544,29621.5%
2025-08-22387,1321941,829,61321.2%
2025-08-21479,71301,684,38128.5%
2025-08-20409,33501,863,15822.0%
2025-08-19314,1413,8381,836,80117.1%
2025-08-18354,93746,0942,032,60617.5%
2025-08-15277,2361,6712,040,18813.6%
2025-08-14306,7822,8003,000,47010.2%
2025-08-13467,83311,6372,055,58922.8%
2025-08-12714,3055,0752,177,27332.8%
2025-08-11538,2781,6781,446,63237.2%
2025-08-08519,4111502,115,89924.5%
2025-08-07808,8794992,912,52827.8%
2025-08-061,462,6781,4642,773,11752.7%
2025-08-052,517,77347,3595,496,77845.8%
2025-08-041,720,6201012,972,99557.9%
2025-08-011,296,8064692,849,90145.5%
2025-07-311,095,8391,5542,070,71252.9%
2025-07-30827,1901,0061,683,01249.1%
2025-07-29963,4705821,814,00753.1%
2025-07-28695,7113021,604,87943.3%
2025-07-25993,2881901,891,49652.5%
2025-07-24910,4591,2221,919,25347.4%
2025-07-23875,2266991,930,56445.3%
2025-07-22762,5594381,901,36140.1%
2025-07-21939,2583522,030,87346.2%
2025-07-18893,8483,8332,514,21835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy