Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Willis Towers Watson Public Limited (NASDAQ:WTW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, eight have issued a […] - 2025-03-13 06:36:55
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 24.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 902 shares of the company’s stock after selling 297 shares during the quarter. Private Advisor Group LLC’s holdings in Willis Towers Watson Public were worth […] - 2025-03-06 10:36:45
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?
Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-26 18:51:22
Willis Towers Watson Public Limited (NASDAQ:WTW) Stock Position Reduced by Truist Financial Corp
Truist Financial Corp cut its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,575 shares of the company’s stock after selling 542 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 08:56:55
Principal Securities Inc. Sells 477 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Principal Securities Inc. reduced its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 12.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 3,361 shares of the company’s stock after selling 477 shares during the period. Principal Securities Inc.’s holdings in Willis Towers Watson Public were worth $1,053,000 […] - 2025-02-20 08:41:00
Vontobel Holding Ltd. Increases Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Vontobel Holding Ltd. raised its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 144.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,203 shares of the company’s stock after buying an additional 1,893 shares during the period. […] - 2025-02-19 08:52:47
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 65.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,885 shares of the company’s stock after selling 84,653 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis Towers Watson […] - 2025-02-18 08:31:09
Asset Management One Co. Ltd. Acquires 1,354 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Asset Management One Co. Ltd. grew its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,939 shares of the company’s stock after acquiring an additional […] - 2025-02-17 08:52:11
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
Retirement Systems of Alabama Trims Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Retirement Systems of Alabama trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,808 shares of the company’s stock after selling 423 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:03
Janney Montgomery Scott LLC Raises Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Janney Montgomery Scott LLC increased its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,487 shares of the company’s stock after buying an additional 70 shares during […] - 2025-02-08 10:06:50
abrdn plc Sells 6,092 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
abrdn plc lessened its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 14.6% during the fourth quarter, Holdings Channel reports. The fund owned 35,650 shares of the company’s stock after selling 6,092 shares during the quarter. abrdn plc’s holdings in Willis Towers Watson Public were worth $11,096,000 as of […] - 2025-02-08 09:31:05
Caprock Group LLC Acquires 206 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Caprock Group LLC increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,464 shares of the company’s stock after purchasing an additional 206 shares during the period. […] - 2025-02-06 08:34:49
Chicago Partners Investment Group LLC Has $374,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
Chicago Partners Investment Group LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 5.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,190 shares of the company’s stock after selling 66 shares during the period. […] - 2025-02-05 09:03:03

iShares S&P 500 Equal Weight UCITS ETF WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-03-11 (Tuesday)37,424WTW holding increased by 204USD 12,219,684WTW holding decreased by -137356USD 12,219,684204USD -137,356 USD 326.52 USD 332
2025-03-10 (Monday)37,220USD 12,357,040WTW holding increased by 41314USD 12,357,0400USD 41,314 USD 332 USD 330.89
2025-03-07 (Friday)37,220WTW holding increased by 68USD 12,315,726WTW holding increased by 39591USD 12,315,72668USD 39,591 USD 330.89 USD 330.43
2025-03-06 (Thursday)37,152WTW holding increased by 238USD 12,276,135WTW holding decreased by -71598USD 12,276,135238USD -71,598 USD 330.43 USD 334.5
2025-03-05 (Wednesday)36,914WTW holding increased by 1292USD 12,347,733WTW holding increased by 452122USD 12,347,7331,292USD 452,122 USD 334.5 USD 333.94
2025-03-04 (Tuesday)35,622WTW holding increased by 68USD 11,895,611WTW holding decreased by -205548USD 11,895,61168USD -205,548 USD 333.94 USD 340.36
2025-03-03 (Monday)35,554WTW holding increased by 85USD 12,101,159WTW holding increased by 54113USD 12,101,15985USD 54,113 USD 340.36 USD 339.65
2025-02-28 (Friday)35,469WTW holding increased by 170USD 12,047,046WTW holding increased by 211644USD 12,047,046170USD 211,644 USD 339.65 USD 335.29
2025-02-27 (Thursday)35,299WTW holding increased by 153USD 11,835,402WTW holding increased by 14396USD 11,835,402153USD 14,396 USD 335.29 USD 336.34
2025-02-26 (Wednesday)35,146WTW holding decreased by -85USD 11,821,006WTW holding increased by 95425USD 11,821,006-85USD 95,425 USD 336.34 USD 332.82
2025-02-25 (Tuesday)35,231WTW holding decreased by -17USD 11,725,581WTW holding increased by 157187USD 11,725,581-17USD 157,187 USD 332.82 USD 328.2
2025-02-24 (Monday)35,248WTW holding increased by 17USD 11,568,394WTW holding increased by 84850USD 11,568,39417USD 84,850 USD 328.2 USD 325.95
2025-02-21 (Friday)35,231USD 11,483,544WTW holding increased by 42981USD 11,483,5440USD 42,981 USD 325.95 USD 324.73
2025-02-20 (Thursday)35,231WTW holding decreased by -221USD 11,440,563WTW holding decreased by -103672USD 11,440,563-221USD -103,672 USD 324.73 USD 325.63
2025-02-19 (Wednesday)35,452WTW holding increased by 68USD 11,544,235WTW holding increased by 141033USD 11,544,23568USD 141,033 USD 325.63 USD 322.27
2025-02-18 (Tuesday)35,384WTW holding increased by 68USD 11,403,202WTW holding increased by 87956USD 11,403,20268USD 87,956 USD 322.27 USD 320.4
2025-02-17 (Monday)35,316USD 11,315,246USD 11,315,2460USD 0 USD 320.4 USD 320.4
2025-02-14 (Friday)35,316USD 11,315,246WTW holding decreased by -66394USD 11,315,2460USD -66,394 USD 320.4 USD 322.28
2025-02-13 (Thursday)35,316WTW holding increased by 1938USD 11,381,640WTW holding increased by 735393USD 11,381,6401,938USD 735,393 USD 322.28 USD 318.96
2025-02-12 (Wednesday)33,378WTW holding increased by 578USD 10,646,247WTW holding increased by 175503USD 10,646,247578USD 175,503 USD 318.96 USD 319.23
2025-02-11 (Tuesday)32,800WTW holding increased by 476USD 10,470,744WTW holding decreased by -40374USD 10,470,744476USD -40,374 USD 319.23 USD 325.18
2025-02-10 (Monday)32,324USD 10,511,118WTW holding decreased by -19718USD 10,511,1180USD -19,718 USD 325.18 USD 325.79
2025-02-07 (Friday)32,324WTW holding increased by 51USD 10,530,836WTW holding decreased by -19530USD 10,530,83651USD -19,530 USD 325.79 USD 326.91
2025-02-06 (Thursday)32,273WTW holding increased by 680USD 10,550,366WTW holding increased by 420071USD 10,550,366680USD 420,071 USD 326.91 USD 320.65
2025-02-05 (Wednesday)31,593WTW holding increased by 340USD 10,130,295WTW holding increased by 119647USD 10,130,295340USD 119,647 USD 320.65 USD 320.31
2025-02-04 (Tuesday)31,253WTW holding increased by 255USD 10,010,648WTW holding decreased by -239461USD 10,010,648255USD -239,461 USD 320.31 USD 330.67
2025-02-03 (Monday)30,998WTW holding decreased by -1479USD 10,250,109WTW holding decreased by -453174USD 10,250,109-1,479USD -453,174 USD 330.67 USD 329.565
2025-01-31 (Friday)32,477WTW holding increased by 136USD 10,703,283WTW holding increased by 36251USD 10,703,283136USD 36,251 USD 329.565 USD 329.83
2025-01-30 (Thursday)32,341WTW holding increased by 17USD 10,667,032WTW holding increased by 176601USD 10,667,03217USD 176,601 USD 329.83 USD 324.54
2025-01-29 (Wednesday)32,324WTW holding increased by 289USD 10,490,431WTW holding increased by 44779USD 10,490,431289USD 44,779 USD 324.54 USD 326.07
2025-01-28 (Tuesday)32,035WTW holding increased by 102USD 10,445,652WTW holding decreased by -74356USD 10,445,652102USD -74,356 USD 326.07 USD 329.44
2025-01-27 (Monday)31,933WTW holding increased by 102USD 10,520,008WTW holding increased by 258649USD 10,520,008102USD 258,649 USD 329.44 USD 322.37
2025-01-24 (Friday)31,831WTW holding increased by 102USD 10,261,359WTW holding increased by 139808USD 10,261,359102USD 139,808 USD 322.37 USD 319
2025-01-23 (Thursday)31,729WTW holding increased by 289USD 10,121,551WTW holding increased by 39686USD 10,121,551289USD 39,686 USD 319 USD 320.67
2025-01-22 (Wednesday)31,440WTW holding increased by 170USD 10,081,865WTW holding decreased by -2397USD 10,081,865170USD -2,397 USD 320.67 USD 322.49
2025-01-21 (Tuesday)31,270WTW holding increased by 1003USD 10,084,262WTW holding increased by 379148USD 10,084,2621,003USD 379,148 USD 322.49 USD 320.65
2025-01-20 (Monday)30,267USD 9,705,114USD 9,705,1140USD 0 USD 320.65 USD 320.65
2025-01-17 (Friday)30,267WTW holding increased by 204USD 9,705,114WTW holding increased by 21220USD 9,705,114204USD 21,220 USD 320.65 USD 322.12
2025-01-16 (Thursday)30,063USD 9,683,894WTW holding increased by 263653USD 9,683,8940USD 263,653 USD 322.12 USD 313.35
2025-01-15 (Wednesday)30,063WTW holding increased by 102USD 9,420,241WTW holding increased by 35257USD 9,420,241102USD 35,257 USD 313.35 USD 313.24
2025-01-14 (Tuesday)29,961USD 9,384,984WTW holding increased by 59323USD 9,384,9840USD 59,323 USD 313.24 USD 311.26
2025-01-13 (Monday)29,961WTW holding increased by 289USD 9,325,661WTW holding increased by 40699USD 9,325,661289USD 40,699 USD 311.26 USD 312.92
2025-01-10 (Friday)29,672WTW holding increased by 222USD 9,284,962WTW holding increased by 33244USD 9,284,962222USD 33,244 USD 312.92 USD 314.15
2025-01-09 (Thursday)29,450USD 9,251,718USD 9,251,7180USD 0 USD 314.15 USD 314.15
2025-01-08 (Wednesday)29,450USD 9,251,718USD 9,251,7180USD 0 USD 314.15 USD 314.15
2025-01-02 (Thursday)29,382USD 9,086,971WTW holding decreased by -116647USD 9,086,9710USD -116,647 USD 309.27 USD 313.24
2024-12-31 (Tuesday)29,382WTW holding increased by 51USD 9,203,618WTW holding increased by 15976USD 9,203,61851USD 15,976 USD 313.24 USD 313.24
2024-12-30 (Monday)29,331WTW holding increased by 68USD 9,187,642WTW holding decreased by -68538USD 9,187,64268USD -68,538 USD 313.24 USD 316.31
2024-12-27 (Friday)29,263WTW holding increased by 337USD 9,256,180WTW holding increased by 61472USD 9,256,180337USD 61,472 USD 316.31 USD 317.87
2024-12-26 (Thursday)28,926USD 9,194,708WTW holding increased by 53224USD 9,194,7080USD 53,224 USD 317.87 USD 316.03
2024-12-24 (Tuesday)28,926USD 9,141,484WTW holding increased by 47728USD 9,141,4840USD 47,728 USD 316.03 USD 314.38
2024-12-23 (Monday)28,926WTW holding increased by 102USD 9,093,756WTW holding decreased by -59882USD 9,093,756102USD -59,882 USD 314.38 USD 317.57
2024-12-20 (Friday)28,824WTW holding increased by 351USD 9,153,638WTW holding increased by 298535USD 9,153,638351USD 298,535 USD 317.57 USD 311
2024-12-19 (Thursday)28,473WTW holding increased by 204USD 8,855,103WTW holding increased by 160972USD 8,855,103204USD 160,972 USD 311 USD 307.55
2024-12-18 (Wednesday)28,269USD 8,694,131WTW holding decreased by -84242USD 8,694,1310USD -84,242 USD 307.55 USD 310.53
2024-12-17 (Tuesday)28,269WTW holding increased by 157USD 8,778,373WTW holding decreased by -24900USD 8,778,373157USD -24,900 USD 310.53 USD 313.15
2024-12-16 (Monday)28,112WTW holding increased by 51USD 8,803,273WTW holding increased by 65358USD 8,803,27351USD 65,358 USD 313.15 USD 311.39
2024-12-13 (Friday)28,061WTW holding increased by 85USD 8,737,915WTW holding increased by 69831USD 8,737,91585USD 69,831 USD 311.39 USD 309.84
2024-12-11 (Wednesday)27,976WTW holding increased by 51USD 8,668,084WTW holding increased by 76958USD 8,668,08451USD 76,958 USD 309.84 USD 307.65
2024-12-10 (Tuesday)27,925WTW holding increased by 34USD 8,591,126WTW holding decreased by -117002USD 8,591,12634USD -117,002 USD 307.65 USD 312.22
2024-12-09 (Monday)27,891WTW holding increased by 34USD 8,708,128WTW holding decreased by -277704USD 8,708,12834USD -277,704 USD 312.22 USD 322.57
2024-12-06 (Friday)27,857USD 8,985,832WTW holding decreased by -206978USD 8,985,8320USD -206,978 USD 322.57 USD 330
2024-12-05 (Thursday)27,857WTW holding decreased by -102USD 9,192,810WTW holding decreased by -104396USD 9,192,810-102USD -104,396 USD 330 USD 332.53
2024-12-04 (Wednesday)27,959WTW holding increased by 18USD 9,297,206WTW holding increased by 102941USD 9,297,20618USD 102,941 USD 332.53 USD 329.06
2024-12-03 (Tuesday)27,941USD 9,194,265WTW holding increased by 239174USD 9,194,2650USD 239,174 USD 329.06 USD 320.5
2024-12-02 (Monday)27,941WTW holding increased by 68USD 8,955,091WTW holding decreased by -20015USD 8,955,09168USD -20,015 USD 320.5 USD 322
2024-11-29 (Friday)27,873WTW holding increased by 306USD 8,975,106WTW holding increased by 129958USD 8,975,106306USD 129,958 USD 322 USD 320.86
2024-11-28 (Thursday)27,567USD 8,845,148USD 8,845,1480USD 0 USD 320.86 USD 320.86
2024-11-27 (Wednesday)27,567WTW holding increased by 68USD 8,845,148WTW holding increased by 137590USD 8,845,14868USD 137,590 USD 320.86 USD 316.65
2024-11-26 (Tuesday)27,499WTW holding increased by 170USD 8,707,558WTW holding increased by 109035USD 8,707,558170USD 109,035 USD 316.65 USD 314.63
2024-11-25 (Monday)27,329WTW holding increased by 2108USD 8,598,523WTW holding increased by 669041USD 8,598,5232,108USD 669,041 USD 314.63 USD 314.4
2024-11-22 (Friday)25,221WTW holding increased by 51USD 7,929,482WTW holding increased by 22075USD 7,929,48251USD 22,075 USD 314.4 USD 314.16
2024-11-21 (Thursday)25,170WTW holding increased by 51USD 7,907,407WTW holding increased by 155432USD 7,907,40751USD 155,432 USD 314.16 USD 308.61
2024-11-20 (Wednesday)25,119WTW holding increased by 221USD 7,751,975WTW holding increased by 93599USD 7,751,975221USD 93,599 USD 308.61 USD 307.59
2024-11-19 (Tuesday)24,898WTW holding decreased by -221USD 7,658,376WTW holding decreased by -196335USD 7,658,376-221USD -196,335 USD 307.59 USD 312.7
2024-11-18 (Monday)25,119WTW holding increased by 1020USD 7,854,711WTW holding increased by 205447USD 7,854,7111,020USD 205,447 USD 312.7 USD 317.41
2024-11-12 (Tuesday)24,099WTW holding increased by 204USD 7,649,264WTW holding increased by 118038USD 7,649,264204USD 118,038 USD 317.41 USD 315.18
2024-11-11 (Monday)23,895WTW holding increased by 51USD 7,531,226WTW holding decreased by -10631USD 7,531,22651USD -10,631 USD 315.18 USD 316.3
2024-11-08 (Friday)23,844WTW holding increased by 103USD 7,541,857WTW holding increased by 42075USD 7,541,857103USD 42,075 USD 316.3 USD 315.9
2024-11-07 (Thursday)23,741WTW holding increased by 346USD 7,499,782WTW holding increased by 76315USD 7,499,782346USD 76,315 USD 315.9 USD 317.31
2024-11-06 (Wednesday)23,395WTW holding increased by 153USD 7,423,467WTW holding increased by 266790USD 7,423,467153USD 266,790 USD 317.31 USD 307.92
2024-11-05 (Tuesday)23,242WTW holding increased by 34USD 7,156,677WTW holding increased by 128830USD 7,156,67734USD 128,830 USD 307.92 USD 302.82
2024-11-04 (Monday)23,208WTW holding increased by 175USD 7,027,847WTW holding increased by 134070USD 7,027,847175USD 134,070 USD 302.82 USD 299.3
2024-11-01 (Friday)23,033WTW holding increased by 85USD 6,893,777WTW holding decreased by -40879USD 6,893,77785USD -40,879 USD 299.3 USD 302.19
2024-10-31 (Thursday)22,948USD 6,934,656WTW holding increased by 198500USD 6,934,6560USD 198,500 USD 302.19 USD 293.54
2024-10-30 (Wednesday)22,948WTW holding increased by 51USD 6,736,156WTW holding increased by 46111USD 6,736,15651USD 46,111 USD 293.54 USD 292.18
2024-10-29 (Tuesday)22,897WTW holding increased by 323USD 6,690,045WTW holding increased by 95728USD 6,690,045323USD 95,728 USD 292.18 USD 292.12
2024-10-28 (Monday)22,574USD 6,594,317WTW holding increased by 37699USD 6,594,3170USD 37,699 USD 292.12 USD 290.45
2024-10-25 (Friday)22,574WTW holding increased by 68USD 6,556,618WTW holding increased by 17950USD 6,556,61868USD 17,950 USD 290.45 USD 290.53
2024-10-24 (Thursday)22,506WTW holding increased by 51USD 6,538,668WTW holding decreased by -16396USD 6,538,66851USD -16,396 USD 290.53 USD 291.92
2024-10-23 (Wednesday)22,455USD 6,555,064WTW holding increased by 4042USD 6,555,0640USD 4,042 USD 291.92 USD 291.74
2024-10-22 (Tuesday)22,455WTW holding increased by 102USD 6,551,022WTW holding increased by 57475USD 6,551,022102USD 57,475 USD 291.74 USD 290.5
2024-10-21 (Monday)22,353WTW holding increased by 85USD 6,493,547WTW holding increased by 35159USD 6,493,54785USD 35,159 USD 290.5 USD 290.03
2024-10-18 (Friday)22,268USD 6,458,388USD 6,458,388
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE000MLMNYS0

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY204 326.520* 317.46
2025-03-07BUY68 330.890* 317.14
2025-03-06BUY238 330.430* 317.00
2025-03-05BUY1,292 334.500* 316.80
2025-03-04BUY68 333.940* 316.60
2025-03-03BUY85 340.360* 316.32
2025-02-28BUY170 339.650* 316.05
2025-02-27BUY153 335.290* 315.82
2025-02-26SELL-85 336.340* 315.57 Profit of 26,824 on sale
2025-02-25SELL-17 332.820* 315.36 Profit of 5,361 on sale
2025-02-24BUY17 328.200* 315.20
2025-02-20SELL-221 324.730* 314.95 Profit of 69,603 on sale
2025-02-19BUY68 325.630* 314.81
2025-02-18BUY68 322.270* 314.71
2025-02-13BUY1,938 322.280* 314.46
2025-02-12BUY578 318.960* 314.40
2025-02-11BUY476 319.230* 314.33
2025-02-07BUY51 325.790* 314.01
2025-02-06BUY680 326.910* 313.82
2025-02-05BUY340 320.650* 313.72
2025-02-04BUY255 320.310* 313.62
2025-02-03SELL-1,479 330.670* 313.37 Profit of 463,468 on sale
2025-01-31BUY136 329.565* 313.12
2025-01-30BUY17 329.830* 312.86
2025-01-29BUY289 324.540* 312.67
2025-01-28BUY102 326.070* 312.45
2025-01-27BUY102 329.440* 312.18
2025-01-24BUY102 322.370* 312.01
2025-01-23BUY289 319.000* 311.89
2025-01-22BUY170 320.670* 311.74
2025-01-21BUY1,003 322.490* 311.55
2025-01-17BUY204 320.650* 311.22
2025-01-15BUY102 313.350* 310.97
2025-01-13BUY289 311.260* 310.92
2025-01-10BUY222 312.920* 310.88
2024-12-31BUY51 313.240* 310.72
2024-12-30BUY68 313.240* 310.66
2024-12-27BUY337 316.310* 310.54
2024-12-23BUY102 314.380* 310.13
2024-12-20BUY351 317.570* 309.94
2024-12-19BUY204 311.000* 309.92
2024-12-17BUY157 310.530* 309.96
2024-12-16BUY51 313.150* 309.88
2024-12-13BUY85 311.390* 309.83
2024-12-11BUY51 309.840* 309.83
2024-12-10BUY34 307.650* 309.90
2024-12-09BUY34 312.220* 309.83
2024-12-05SELL-102 330.000* 308.73 Profit of 31,490 on sale
2024-12-04BUY18 332.530* 307.91
2024-12-02BUY68 320.500* 306.66
2024-11-29BUY306 322.000* 306.07
2024-11-27BUY68 320.860* 304.84
2024-11-26BUY170 316.650* 304.32
2024-11-25BUY2,108 314.630* 303.85
2024-11-22BUY51 314.400* 303.35
2024-11-21BUY51 314.160* 302.81
2024-11-20BUY221 308.610* 302.51
2024-11-19SELL-221 307.590* 302.22 Profit of 66,791 on sale
2024-11-18BUY1,020 312.700* 301.61
2024-11-12BUY204 317.410* 300.62
2024-11-11BUY51 315.180* 299.65
2024-11-08BUY103 316.300* 298.46
2024-11-07BUY346 315.900* 297.12
2024-11-06BUY153 317.310* 295.43
2024-11-05BUY34 307.920* 294.30
2024-11-04BUY175 302.820* 293.45
2024-11-01BUY85 299.300* 292.80
2024-10-30BUY51 293.540* 291.35
2024-10-29BUY323 292.180* 291.21
2024-10-25BUY68 290.450* 291.17
2024-10-24BUY51 290.530* 291.39
2024-10-22BUY102 291.740* 290.50
2024-10-21BUY85 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12147,162129260,84056.4%
2025-03-11130,0200220,97858.8%
2025-03-10108,36714204,81552.9%
2025-03-07111,73596165,69467.4%
2025-03-0696,5330157,29261.4%
2025-03-0591,3120127,22571.8%
2025-03-0480,2346132,17260.7%
2025-03-0391,69329123,99274.0%
2025-02-2894,19161137,21368.6%
2025-02-27144,8570276,58752.4%
2025-02-26193,4850291,37766.4%
2025-02-2591,0990282,68232.2%
2025-02-2490,7930176,17051.5%
2025-02-21124,9550232,96553.6%
2025-02-2094,16024142,26366.2%
2025-02-1975,61023152,32349.6%
2025-02-1863,6390164,57338.7%
2025-02-1493,8617186,49850.3%
2025-02-1354,8010126,57343.3%
2025-02-12108,8506187,37658.1%
2025-02-1185,9271,214179,76347.8%
2025-02-1091,846418153,23159.9%
2025-02-0773,43439115,95263.3%
2025-02-06150,239333220,13468.2%
2025-02-05117,807296283,21741.6%
2025-02-04391,9186604,11264.9%
2025-02-03129,55118204,96263.2%
2025-01-31109,10139180,84660.3%
2025-01-3079,5920143,49355.5%
2025-01-2940,092076,82552.2%
2025-01-2859,3580114,76551.7%
2025-01-2776,8641128,15660.0%
2025-01-2465,9570107,08061.6%
2025-01-2356,685097,71558.0%
2025-01-2255,339285,74464.5%
2025-01-2181,8260123,64266.2%
2025-01-1786,80510114,02076.1%
2025-01-1690,554132165,17354.8%
2025-01-1563,1850125,42850.4%
2025-01-1454,3600119,54545.5%
2025-01-1371,4075117,73860.6%
2025-01-10132,70441171,69177.3%
2025-01-0889,27417123,78472.1%
2025-01-0785,33254140,64960.7%
2025-01-06156,6650290,94853.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.