Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com
StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54
Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00
Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53
BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45
Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49
Xcel Energy's Quarterly Earnings Preview: What You Need to Know
Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00
UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46
Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00
Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts
Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado
Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00
Is WEC Energy Group Stock Outperforming the Nasdaq?
Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Exelon Stock: Is EXC Underperforming the Utilities Sector?
Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36
SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)
SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59
Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04
Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16
Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49
Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53
Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00
Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45
Xcel Energy Stock: Analyst Estimates & Ratings
Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44
U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)
U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42
Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-05-08 (Thursday)143,952USD 10,101,112USD 10,101,112
2025-05-07 (Wednesday)145,982XEL holding decreased by -140USD 10,417,276XEL holding increased by 33847USD 10,417,276-140USD 33,847 USD 71.36 USD 71.06
2025-05-06 (Tuesday)146,122XEL holding increased by 56USD 10,383,429XEL holding increased by 28810USD 10,383,42956USD 28,810 USD 71.06 USD 70.89
2025-05-05 (Monday)146,066USD 10,354,619XEL holding increased by 17528USD 10,354,6190USD 17,528 USD 70.89 USD 70.77
2025-05-02 (Friday)146,066USD 10,337,091XEL holding increased by 54045USD 10,337,0910USD 54,045 USD 70.77 USD 70.4
2025-05-01 (Thursday)146,066XEL holding increased by 2660USD 10,283,046XEL holding increased by 144242USD 10,283,0462,660USD 144,242 USD 70.4 USD 70.7
2025-04-30 (Wednesday)143,406XEL holding increased by 1470USD 10,138,804XEL holding increased by 108187USD 10,138,8041,470USD 108,187 USD 70.7 USD 70.67
2025-04-29 (Tuesday)141,936XEL holding decreased by -280USD 10,030,617XEL holding increased by 135228USD 10,030,617-280USD 135,228 USD 70.67 USD 69.58
2025-04-28 (Monday)142,216XEL holding decreased by -350USD 9,895,389XEL holding increased by 58335USD 9,895,389-350USD 58,335 USD 69.58 USD 69
2025-04-25 (Friday)142,566XEL holding increased by 140USD 9,837,054XEL holding decreased by -174070USD 9,837,054140USD -174,070 USD 69 USD 70.29
2025-04-24 (Thursday)142,426XEL holding decreased by -70USD 10,011,124XEL holding decreased by -184465USD 10,011,124-70USD -184,465 USD 70.29 USD 71.55
2025-04-23 (Wednesday)142,496USD 10,195,589XEL holding increased by 22800USD 10,195,5890USD 22,800 USD 71.55 USD 71.39
2025-04-22 (Tuesday)142,496XEL holding decreased by -9380USD 10,172,789XEL holding decreased by -302099USD 10,172,789-9,380USD -302,099 USD 71.39 USD 68.97
2025-04-21 (Monday)151,876USD 10,474,888XEL holding decreased by -176176USD 10,474,8880USD -176,176 USD 68.97 USD 70.13
2025-04-18 (Friday)151,876USD 10,651,064USD 10,651,0640USD 0 USD 70.13 USD 70.13
2025-04-17 (Thursday)151,876XEL holding decreased by -4270USD 10,651,064XEL holding decreased by -138625USD 10,651,064-4,270USD -138,625 USD 70.13 USD 69.1
2025-04-16 (Wednesday)156,146XEL holding increased by 140USD 10,789,689XEL holding decreased by -172853USD 10,789,689140USD -172,853 USD 69.1 USD 70.27
2025-04-15 (Tuesday)156,006XEL holding increased by 140USD 10,962,542XEL holding decreased by -61860USD 10,962,542140USD -61,860 USD 70.27 USD 70.73
2025-04-14 (Monday)155,866USD 11,024,402XEL holding increased by 183142USD 11,024,4020USD 183,142 USD 70.73 USD 69.555
2025-04-11 (Friday)155,866USD 10,841,260XEL holding increased by 178467USD 10,841,2600USD 178,467 USD 69.555 USD 68.41
2025-04-10 (Thursday)155,866XEL holding decreased by -4410USD 10,662,793XEL holding decreased by -328935USD 10,662,793-4,410USD -328,935 USD 68.41 USD 68.58
2025-04-09 (Wednesday)160,276XEL holding increased by 350USD 10,991,728XEL holding increased by 270289USD 10,991,728350USD 270,289 USD 68.58 USD 67.04
2025-04-08 (Tuesday)159,926XEL holding increased by 70USD 10,721,439XEL holding increased by 1496USD 10,721,43970USD 1,496 USD 67.04 USD 67.06
2025-04-07 (Monday)159,856XEL holding increased by 1260USD 10,719,943XEL holding decreased by -47139USD 10,719,9431,260USD -47,139 USD 67.06 USD 67.89
2025-04-04 (Friday)158,596XEL holding increased by 770USD 10,767,082XEL holding decreased by -422781USD 10,767,082770USD -422,781 USD 67.89 USD 70.9
2025-04-02 (Wednesday)157,826XEL holding increased by 490USD 11,189,863XEL holding increased by 63061USD 11,189,863490USD 63,061 USD 70.9 USD 70.72
2025-04-01 (Tuesday)157,336XEL holding increased by 5452USD 11,126,802XEL holding increased by 374934USD 11,126,8025,452USD 374,934 USD 70.72 USD 70.79
2025-03-31 (Monday)151,884XEL holding increased by 207USD 10,751,868XEL holding increased by 176948USD 10,751,868207USD 176,948 USD 70.79 USD 69.72
2025-03-28 (Friday)151,677USD 10,574,920XEL holding increased by 60670USD 10,574,9200USD 60,670 USD 69.72 USD 69.32
2025-03-27 (Thursday)151,677USD 10,514,250XEL holding increased by 60671USD 10,514,2500USD 60,671 USD 69.32 USD 68.92
2025-03-26 (Wednesday)151,677USD 10,453,579XEL holding increased by 150160USD 10,453,5790USD 150,160 USD 68.92 USD 67.93
2025-03-25 (Tuesday)151,677XEL holding increased by 71USD 10,303,419XEL holding decreased by -136170USD 10,303,41971USD -136,170 USD 67.93 USD 68.86
2025-03-24 (Monday)151,606USD 10,439,589XEL holding decreased by -37902USD 10,439,5890USD -37,902 USD 68.86 USD 69.11
2025-03-21 (Friday)151,606XEL holding decreased by -11527USD 10,477,491XEL holding decreased by -956501USD 10,477,491-11,527USD -956,501 USD 69.11 USD 70.09
2025-03-20 (Thursday)163,133XEL holding increased by 152USD 11,433,992XEL holding decreased by -13793USD 11,433,992152USD -13,793 USD 70.09 USD 70.24
2025-03-19 (Wednesday)162,981USD 11,447,785XEL holding decreased by -6520USD 11,447,7850USD -6,520 USD 70.24 USD 70.28
2025-03-18 (Tuesday)162,981XEL holding increased by 380USD 11,454,305XEL holding increased by 78739USD 11,454,305380USD 78,739 USD 70.28 USD 69.96
2025-03-17 (Monday)162,601XEL holding increased by 51USD 11,375,566XEL holding increased by 37703USD 11,375,56651USD 37,703 USD 69.96 USD 69.75
2025-03-14 (Friday)162,550XEL holding decreased by -25USD 11,337,863XEL holding increased by 174651USD 11,337,863-25USD 174,651 USD 69.75 USD 68.665
2025-03-13 (Thursday)162,575XEL holding decreased by -4885USD 11,163,212XEL holding decreased by -366409USD 11,163,212-4,885USD -366,409 USD 68.665 USD 68.85
2025-03-12 (Wednesday)167,460XEL holding increased by 912USD 11,529,621XEL holding increased by 82777USD 11,529,621912USD 82,777 USD 68.85 USD 68.73
2025-03-11 (Tuesday)166,548XEL holding increased by 912USD 11,446,844XEL holding decreased by -40013USD 11,446,844912USD -40,013 USD 68.73 USD 69.35
2025-03-10 (Monday)165,636USD 11,486,857XEL holding increased by 223609USD 11,486,8570USD 223,609 USD 69.35 USD 68
2025-03-07 (Friday)165,636XEL holding increased by 304USD 11,263,248XEL holding increased by 76885USD 11,263,248304USD 76,885 USD 68 USD 67.66
2025-03-06 (Thursday)165,332XEL holding increased by 1064USD 11,186,363XEL holding decreased by -103777USD 11,186,3631,064USD -103,777 USD 67.66 USD 68.73
2025-03-05 (Wednesday)164,268XEL holding increased by 5776USD 11,290,140XEL holding increased by 190945USD 11,290,1405,776USD 190,945 USD 68.73 USD 70.03
2025-03-04 (Tuesday)158,492XEL holding increased by 304USD 11,099,195XEL holding decreased by -274522USD 11,099,195304USD -274,522 USD 70.03 USD 71.9
2025-03-03 (Monday)158,188XEL holding increased by 380USD 11,373,717XEL holding decreased by -4240USD 11,373,717380USD -4,240 USD 71.9 USD 72.1
2025-02-28 (Friday)157,808XEL holding increased by 750USD 11,377,957XEL holding increased by 264533USD 11,377,957750USD 264,533 USD 72.1 USD 70.76
2025-02-27 (Thursday)157,058XEL holding increased by 684USD 11,113,424XEL holding increased by 171935USD 11,113,424684USD 171,935 USD 70.76 USD 69.97
2025-02-26 (Wednesday)156,374XEL holding decreased by -400USD 10,941,489XEL holding decreased by -103239USD 10,941,489-400USD -103,239 USD 69.97 USD 70.45
2025-02-25 (Tuesday)156,774XEL holding decreased by -77USD 11,044,728XEL holding decreased by -57186USD 11,044,728-77USD -57,186 USD 70.45 USD 70.78
2025-02-24 (Monday)156,851XEL holding increased by 77USD 11,101,914XEL holding increased by 137140USD 11,101,91477USD 137,140 USD 70.78 USD 69.94
2025-02-21 (Friday)156,774USD 10,964,774XEL holding increased by 97200USD 10,964,7740USD 97,200 USD 69.94 USD 69.32
2025-02-20 (Thursday)156,774XEL holding decreased by -988USD 10,867,574XEL holding decreased by -29047USD 10,867,574-988USD -29,047 USD 69.32 USD 69.07
2025-02-19 (Wednesday)157,762XEL holding increased by 304USD 10,896,621XEL holding increased by 104450USD 10,896,621304USD 104,450 USD 69.07 USD 68.54
2025-02-18 (Tuesday)157,458XEL holding increased by 310USD 10,792,171XEL holding increased by 10247USD 10,792,171310USD 10,247 USD 68.54 USD 68.61
2025-02-17 (Monday)157,148USD 10,781,924USD 10,781,9240USD 0 USD 68.61 USD 68.61
2025-02-14 (Friday)157,148USD 10,781,924XEL holding increased by 33001USD 10,781,9240USD 33,001 USD 68.61 USD 68.4
2025-02-13 (Thursday)157,148XEL holding increased by 8664USD 10,748,923XEL holding increased by 741101USD 10,748,9238,664USD 741,101 USD 68.4 USD 67.4
2025-02-12 (Wednesday)148,484XEL holding increased by 2584USD 10,007,822XEL holding increased by 204801USD 10,007,8222,584USD 204,801 USD 67.4 USD 67.19
2025-02-11 (Tuesday)145,900XEL holding increased by 2138USD 9,803,021XEL holding increased by 188218USD 9,803,0212,138USD 188,218 USD 67.19 USD 66.88
2025-02-10 (Monday)143,762USD 9,614,803XEL holding increased by 40254USD 9,614,8030USD 40,254 USD 66.88 USD 66.6
2025-02-07 (Friday)143,762XEL holding increased by 228USD 9,574,549XEL holding decreased by -59453USD 9,574,549228USD -59,453 USD 66.6 USD 67.12
2025-02-06 (Thursday)143,534XEL holding increased by 3040USD 9,634,002XEL holding increased by 87435USD 9,634,0023,040USD 87,435 USD 67.12 USD 67.95
2025-02-05 (Wednesday)140,494XEL holding increased by 1520USD 9,546,567XEL holding increased by 190837USD 9,546,5671,520USD 190,837 USD 67.95 USD 67.32
2025-02-04 (Tuesday)138,974XEL holding increased by 1140USD 9,355,730XEL holding increased by 17476USD 9,355,7301,140USD 17,476 USD 67.32 USD 67.75
2025-02-03 (Monday)137,834XEL holding decreased by -6612USD 9,338,254XEL holding decreased by -368517USD 9,338,254-6,612USD -368,517 USD 67.75 USD 67.2
2025-01-31 (Friday)144,446XEL holding increased by 608USD 9,706,771XEL holding increased by 89762USD 9,706,771608USD 89,762 USD 67.2 USD 66.86
2025-01-30 (Thursday)143,838XEL holding increased by 76USD 9,617,009XEL holding increased by 118654USD 9,617,00976USD 118,654 USD 66.86 USD 66.07
2025-01-29 (Wednesday)143,762XEL holding increased by 1292USD 9,498,355XEL holding increased by 34073USD 9,498,3551,292USD 34,073 USD 66.07 USD 66.43
2025-01-28 (Tuesday)142,470XEL holding increased by 456USD 9,464,282XEL holding decreased by -191250USD 9,464,282456USD -191,250 USD 66.43 USD 67.99
2025-01-27 (Monday)142,014XEL holding increased by 456USD 9,655,532XEL holding increased by 226354USD 9,655,532456USD 226,354 USD 67.99 USD 66.61
2025-01-24 (Friday)141,558XEL holding increased by 456USD 9,429,178XEL holding increased by 107980USD 9,429,178456USD 107,980 USD 66.61 USD 66.06
2025-01-23 (Thursday)141,102XEL holding increased by 1292USD 9,321,198XEL holding decreased by -43276USD 9,321,1981,292USD -43,276 USD 66.06 USD 66.98
2025-01-22 (Wednesday)139,810XEL holding increased by 760USD 9,364,474XEL holding decreased by -46430USD 9,364,474760USD -46,430 USD 66.98 USD 67.68
2025-01-21 (Tuesday)139,050XEL holding increased by 4484USD 9,410,904XEL holding increased by 432660USD 9,410,9044,484USD 432,660 USD 67.68 USD 66.72
2025-01-20 (Monday)134,566USD 8,978,244USD 8,978,2440USD 0 USD 66.72 USD 66.72
2025-01-17 (Friday)134,566XEL holding increased by 912USD 8,978,244XEL holding increased by 130349USD 8,978,244912USD 130,349 USD 66.72 USD 66.2
2025-01-16 (Thursday)133,654USD 8,847,895XEL holding increased by 168404USD 8,847,8950USD 168,404 USD 66.2 USD 64.94
2025-01-15 (Wednesday)133,654XEL holding increased by 456USD 8,679,491XEL holding increased by 144163USD 8,679,491456USD 144,163 USD 64.94 USD 64.08
2025-01-14 (Tuesday)133,198USD 8,535,328XEL holding increased by 61271USD 8,535,3280USD 61,271 USD 64.08 USD 63.62
2025-01-13 (Monday)133,198XEL holding increased by 1292USD 8,474,057XEL holding increased by 115174USD 8,474,0571,292USD 115,174 USD 63.62 USD 63.37
2025-01-10 (Friday)131,906XEL holding increased by 988USD 8,358,883XEL holding decreased by -332763USD 8,358,883988USD -332,763 USD 63.37 USD 66.39
2025-01-09 (Thursday)130,918USD 8,691,646USD 8,691,6460USD 0 USD 66.39 USD 66.39
2025-01-08 (Wednesday)130,918USD 8,691,646USD 8,691,6460USD 0 USD 66.39 USD 66.39
2025-01-02 (Thursday)130,614USD 8,732,852XEL holding decreased by -86205USD 8,732,8520USD -86,205 USD 66.86 USD 67.52
2024-12-31 (Tuesday)130,614XEL holding increased by 228USD 8,819,057XEL holding increased by 6267USD 8,819,057228USD 6,267 USD 67.52 USD 67.59
2024-12-30 (Monday)130,386XEL holding increased by 304USD 8,812,790XEL holding decreased by -50997USD 8,812,790304USD -50,997 USD 67.59 USD 68.14
2024-12-27 (Friday)130,082XEL holding increased by 1472USD 8,863,787XEL holding increased by 95157USD 8,863,7871,472USD 95,157 USD 68.14 USD 68.18
2024-12-26 (Thursday)128,610USD 8,768,630XEL holding decreased by -3858USD 8,768,6300USD -3,858 USD 68.18 USD 68.21
2024-12-24 (Tuesday)128,610USD 8,772,488XEL holding increased by 63019USD 8,772,4880USD 63,019 USD 68.21 USD 67.72
2024-12-23 (Monday)128,610XEL holding increased by 456USD 8,709,469XEL holding increased by 71889USD 8,709,469456USD 71,889 USD 67.72 USD 67.4
2024-12-20 (Friday)128,154XEL holding decreased by -2227USD 8,637,580XEL holding decreased by -52314USD 8,637,580-2,227USD -52,314 USD 67.4 USD 66.65
2024-12-19 (Thursday)130,381XEL holding increased by 948USD 8,689,894XEL holding increased by 95543USD 8,689,894948USD 95,543 USD 66.65 USD 66.4
2024-12-18 (Wednesday)129,433USD 8,594,351XEL holding decreased by -217448USD 8,594,3510USD -217,448 USD 66.4 USD 68.08
2024-12-17 (Tuesday)129,433XEL holding increased by 714USD 8,811,799XEL holding increased by 102671USD 8,811,799714USD 102,671 USD 68.08 USD 67.66
2024-12-16 (Monday)128,719XEL holding increased by 234USD 8,709,128XEL holding decreased by -43270USD 8,709,128234USD -43,270 USD 67.66 USD 68.12
2024-12-13 (Friday)128,485XEL holding increased by 390USD 8,752,398XEL holding decreased by -4176USD 8,752,398390USD -4,176 USD 68.12 USD 68.36
2024-12-11 (Wednesday)128,095XEL holding increased by 234USD 8,756,574XEL holding decreased by -85014USD 8,756,574234USD -85,014 USD 68.36 USD 69.15
2024-12-10 (Tuesday)127,861XEL holding increased by 156USD 8,841,588XEL holding increased by 15895USD 8,841,588156USD 15,895 USD 69.15 USD 69.11
2024-12-09 (Monday)127,705XEL holding increased by 156USD 8,825,693XEL holding decreased by -69574USD 8,825,693156USD -69,574 USD 69.11 USD 69.74
2024-12-06 (Friday)127,549USD 8,895,267XEL holding decreased by -142855USD 8,895,2670USD -142,855 USD 69.74 USD 70.86
2024-12-05 (Thursday)127,549XEL holding decreased by -468USD 9,038,122XEL holding decreased by -15240USD 9,038,122-468USD -15,240 USD 70.86 USD 70.72
2024-12-04 (Wednesday)128,017XEL holding increased by 80USD 9,053,362XEL holding decreased by -30165USD 9,053,36280USD -30,165 USD 70.72 USD 71
2024-12-03 (Tuesday)127,937USD 9,083,527XEL holding decreased by -25587USD 9,083,5270USD -25,587 USD 71 USD 71.2
2024-12-02 (Monday)127,937XEL holding increased by 312USD 9,109,114XEL holding decreased by -151356USD 9,109,114312USD -151,356 USD 71.2 USD 72.56
2024-11-29 (Friday)127,625XEL holding increased by 1404USD 9,260,470XEL holding increased by 56435USD 9,260,4701,404USD 56,435 USD 72.56 USD 72.92
2024-11-28 (Thursday)126,221USD 9,204,035USD 9,204,0350USD 0 USD 72.92 USD 72.92
2024-11-27 (Wednesday)126,221XEL holding increased by 312USD 9,204,035XEL holding increased by 154955USD 9,204,035312USD 154,955 USD 72.92 USD 71.87
2024-11-26 (Tuesday)125,909XEL holding increased by 780USD 9,049,080XEL holding increased by 89844USD 9,049,080780USD 89,844 USD 71.87 USD 71.6
2024-11-25 (Monday)125,129XEL holding increased by 9672USD 8,959,236XEL holding increased by 721379USD 8,959,2369,672USD 721,379 USD 71.6 USD 71.35
2024-11-22 (Friday)115,457XEL holding increased by 234USD 8,237,857XEL holding increased by 13239USD 8,237,857234USD 13,239 USD 71.35 USD 71.38
2024-11-21 (Thursday)115,223XEL holding increased by 234USD 8,224,618XEL holding increased by 169639USD 8,224,618234USD 169,639 USD 71.38 USD 70.05
2024-11-20 (Wednesday)114,989XEL holding increased by 1014USD 8,054,979XEL holding increased by 125738USD 8,054,9791,014USD 125,738 USD 70.05 USD 69.57
2024-11-19 (Tuesday)113,975XEL holding decreased by -1014USD 7,929,241XEL holding decreased by -113090USD 7,929,241-1,014USD -113,090 USD 69.57 USD 69.94
2024-11-18 (Monday)114,989XEL holding increased by 4680USD 8,042,331XEL holding increased by 474031USD 8,042,3314,680USD 474,031 USD 69.94 USD 68.61
2024-11-12 (Tuesday)110,309XEL holding increased by 936USD 7,568,300XEL holding increased by 59844USD 7,568,300936USD 59,844 USD 68.61 USD 68.65
2024-11-11 (Monday)109,373XEL holding increased by 234USD 7,508,456XEL holding increased by 155762USD 7,508,456234USD 155,762 USD 68.65 USD 67.37
2024-11-08 (Friday)109,139XEL holding increased by 940USD 7,352,694XEL holding increased by 189920USD 7,352,694940USD 189,920 USD 67.37 USD 66.2
2024-11-07 (Thursday)108,199XEL holding increased by 1584USD 7,162,774XEL holding increased by 73943USD 7,162,7741,584USD 73,943 USD 66.2 USD 66.49
2024-11-06 (Wednesday)106,615XEL holding increased by 702USD 7,088,831XEL holding increased by 63622USD 7,088,831702USD 63,622 USD 66.49 USD 66.33
2024-11-05 (Tuesday)105,913XEL holding increased by 156USD 7,025,209XEL holding increased by 64283USD 7,025,209156USD 64,283 USD 66.33 USD 65.82
2024-11-04 (Monday)105,757XEL holding increased by 805USD 6,960,926XEL holding decreased by -38323USD 6,960,926805USD -38,323 USD 65.82 USD 66.69
2024-11-01 (Friday)104,952XEL holding increased by 390USD 6,999,249XEL holding increased by 13462USD 6,999,249390USD 13,462 USD 66.69 USD 66.81
2024-10-31 (Thursday)104,562USD 6,985,787XEL holding increased by 393153USD 6,985,7870USD 393,153 USD 66.81 USD 63.05
2024-10-30 (Wednesday)104,562XEL holding increased by 231USD 6,592,634XEL holding decreased by -15692USD 6,592,634231USD -15,692 USD 63.05 USD 63.34
2024-10-29 (Tuesday)104,331XEL holding increased by 1463USD 6,608,326XEL holding decreased by -24603USD 6,608,3261,463USD -24,603 USD 63.34 USD 64.48
2024-10-28 (Monday)102,868USD 6,632,929XEL holding increased by 2058USD 6,632,9290USD 2,058 USD 64.48 USD 64.46
2024-10-25 (Friday)102,868XEL holding increased by 308USD 6,630,871XEL holding decreased by -46811USD 6,630,871308USD -46,811 USD 64.46 USD 65.11
2024-10-24 (Thursday)102,560XEL holding increased by 231USD 6,677,682XEL holding increased by 95881USD 6,677,682231USD 95,881 USD 65.11 USD 64.32
2024-10-23 (Wednesday)102,329USD 6,581,801XEL holding increased by 65490USD 6,581,8010USD 65,490 USD 64.32 USD 63.68
2024-10-22 (Tuesday)102,329XEL holding increased by 462USD 6,516,311XEL holding increased by 54887USD 6,516,311462USD 54,887 USD 63.68 USD 63.43
2024-10-21 (Monday)101,867XEL holding increased by 385USD 6,461,424XEL holding decreased by -40528USD 6,461,424385USD -40,528 USD 63.43 USD 64.07
2024-10-18 (Friday)101,482USD 6,501,952USD 6,501,952
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE000MLMNYS0

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-140 71.360* 68.45 Profit of 9,583 on sale
2025-05-06BUY56 71.060* 68.43
2025-05-01BUY2,660 70.400* 68.38
2025-04-30BUY1,470 70.700* 68.36
2025-04-29SELL-280 70.670* 68.34 Profit of 19,135 on sale
2025-04-28SELL-350 69.580* 68.33 Profit of 23,916 on sale
2025-04-25BUY140 69.000* 68.33
2025-04-24SELL-70 70.290* 68.31 Profit of 4,782 on sale
2025-04-22SELL-9,380 71.390* 68.26 Profit of 640,252 on sale
2025-04-17SELL-4,270 70.130* 68.22 Profit of 291,297 on sale
2025-04-16BUY140 69.100* 68.21
2025-04-15BUY140 70.270* 68.19
2025-04-10SELL-4,410 68.410* 68.16 Profit of 300,575 on sale
2025-04-09BUY350 68.580* 68.15
2025-04-08BUY70 67.040* 68.16
2025-04-07BUY1,260 67.060* 68.17
2025-04-04BUY770 67.890* 68.18
2025-04-02BUY490 70.900* 68.15
2025-04-01BUY5,452 70.720* 68.13
2025-03-31BUY207 70.790* 68.10
2025-03-25BUY71 67.930* 68.07
2025-03-21SELL-11,527 69.110* 68.05 Profit of 784,409 on sale
2025-03-20BUY152 70.090* 68.03
2025-03-18BUY380 70.280* 67.98
2025-03-17BUY51 69.960* 67.96
2025-03-14SELL-25 69.750* 67.94 Profit of 1,699 on sale
2025-03-13SELL-4,885 68.665* 67.94 Profit of 331,868 on sale
2025-03-12BUY912 68.850* 67.93
2025-03-11BUY912 68.730* 67.92
2025-03-07BUY304 68.000* 67.90
2025-03-06BUY1,064 67.660* 67.90
2025-03-05BUY5,776 68.730* 67.89
2025-03-04BUY304 70.030* 67.87
2025-03-03BUY380 71.900* 67.82
2025-02-28BUY750 72.100* 67.77
2025-02-27BUY684 70.760* 67.74
2025-02-26SELL-400 69.970* 67.71 Profit of 27,084 on sale
2025-02-25SELL-77 70.450* 67.68 Profit of 5,211 on sale
2025-02-24BUY77 70.780* 67.64
2025-02-20SELL-988 69.320* 67.59 Profit of 66,777 on sale
2025-02-19BUY304 69.070* 67.57
2025-02-18BUY310 68.540* 67.56
2025-02-13BUY8,664 68.400* 67.52
2025-02-12BUY2,584 67.400* 67.52
2025-02-11BUY2,138 67.190* 67.52
2025-02-07BUY228 66.600* 67.54
2025-02-06BUY3,040 67.120* 67.55
2025-02-05BUY1,520 67.950* 67.54
2025-02-04BUY1,140 67.320* 67.55
2025-02-03SELL-6,612 67.750* 67.55 Profit of 446,609 on sale
2025-01-31BUY608 67.200* 67.55
2025-01-30BUY76 66.860* 67.56
2025-01-29BUY1,292 66.070* 67.58
2025-01-28BUY456 66.430* 67.60
2025-01-27BUY456 67.990* 67.60
2025-01-24BUY456 66.610* 67.61
2025-01-23BUY1,292 66.060* 67.64
2025-01-22BUY760 66.980* 67.65
2025-01-21BUY4,484 67.680* 67.65
2025-01-17BUY912 66.720* 67.68
2025-01-15BUY456 64.940* 67.76
2025-01-13BUY1,292 63.620* 67.92
2025-01-10BUY988 63.370* 68.01
2024-12-31BUY228 67.520* 68.11
2024-12-30BUY304 67.590* 68.13
2024-12-27BUY1,472 68.140* 68.13
2024-12-23BUY456 67.720* 68.13
2024-12-20SELL-2,227 67.400* 68.15 Profit of 151,773 on sale
2024-12-19BUY948 66.650* 68.19
2024-12-17BUY714 68.080* 68.24
2024-12-16BUY234 67.660* 68.26
2024-12-13BUY390 68.120* 68.26
2024-12-11BUY234 68.360* 68.26
2024-12-10BUY156 69.150* 68.23
2024-12-09BUY156 69.110* 68.20
2024-12-05SELL-468 70.860* 68.06 Profit of 31,854 on sale
2024-12-04BUY80 70.720* 67.97
2024-12-02BUY312 71.200* 67.74
2024-11-29BUY1,404 72.560* 67.56
2024-11-27BUY312 72.920* 67.11
2024-11-26BUY780 71.870* 66.90
2024-11-25BUY9,672 71.600* 66.69
2024-11-22BUY234 71.350* 66.47
2024-11-21BUY234 71.380* 66.22
2024-11-20BUY1,014 70.050* 66.02
2024-11-19SELL-1,014 69.570* 65.82 Profit of 66,743 on sale
2024-11-18BUY4,680 69.940* 65.58
2024-11-12BUY936 68.610* 65.39
2024-11-11BUY234 68.650* 65.17
2024-11-08BUY940 67.370* 65.02
2024-11-07BUY1,584 66.200* 64.92
2024-11-06BUY702 66.490* 64.79
2024-11-05BUY156 66.330* 64.65
2024-11-04BUY805 65.820* 64.54
2024-11-01BUY390 66.690* 64.30
2024-10-30BUY231 63.050* 64.12
2024-10-29BUY1,463 63.340* 64.25
2024-10-25BUY308 64.460* 64.14
2024-10-24BUY231 65.110* 63.81
2024-10-22BUY462 63.680* 63.43
2024-10-21BUY385 63.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09506,86515893,59156.7%
2025-05-08600,8001011,072,14656.0%
2025-05-07502,90755961,53852.3%
2025-05-06472,647128807,94158.5%
2025-05-051,156,5982,0023,575,72432.3%
2025-05-02651,8621671,461,94344.6%
2025-05-01676,8816731,101,67861.4%
2025-04-30618,42701,311,98347.1%
2025-04-29516,7400857,69860.2%
2025-04-28633,1191211,028,45261.6%
2025-04-25854,7782121,528,60455.9%
2025-04-241,395,52102,484,72256.2%
2025-04-231,026,9999,1322,162,86347.5%
2025-04-221,381,3702,1011,976,23369.9%
2025-04-211,402,236122,122,58566.1%
2025-04-17520,71119986,25852.8%
2025-04-16351,884333855,15741.1%
2025-04-15510,2824876,10158.2%
2025-04-14539,571758897,30260.1%
2025-04-11712,99401,121,58163.6%
2025-04-10605,6892741,060,66657.1%
2025-04-091,139,8945922,117,27753.8%
2025-04-081,190,503242,251,99452.9%
2025-04-07990,1133,5211,896,49752.2%
2025-04-04893,505621,568,19957.0%
2025-04-03778,4541,1441,188,86365.5%
2025-04-02286,0134,226613,86046.6%
2025-04-01294,663295703,97941.9%
2025-03-31409,19594854,32547.9%
2025-03-28391,63601,202,07532.6%
2025-03-27403,768186960,00942.1%
2025-03-26513,35431977,19352.5%
2025-03-25534,641281,030,25551.9%
2025-03-24297,85231827,71336.0%
2025-03-21401,59601,130,37735.5%
2025-03-20371,870100959,08638.8%
2025-03-19414,8041,416809,26951.3%
2025-03-18437,7180905,27248.4%
2025-03-17476,56001,238,34238.5%
2025-03-14584,7231,0711,103,60953.0%
2025-03-13379,985154797,82647.6%
2025-03-12614,734191,135,65354.1%
2025-03-11409,9271,1581,118,30536.7%
2025-03-10523,9203301,362,82038.4%
2025-03-07323,2242581,317,47124.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.