Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Guru Fundamental Report for XOM - Peter Lynch
Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-13 12:57:57
Is WisdomTree U.S. Quality Dividend Growth ETF (DGRW) a Strong ETF Right Now?
Smart Beta ETF report for DGRW - 2025-03-13 10:20:04
After Hours Most Active for Mar 12, 2025 : INTC, LUMN, NVDA, TSLA, NCLH, PATH, WIT, MSFT, AAPL, XOM, CVS, CMCSA
The NASDAQ 100 After Hours Indicator is down -19.71 to 19,576.31. The total After hours volume is currently 126,370,439 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +2.62 at $23.30, with 11,611,126 shares traded. - 2025-03-12 20:29:54
The Zacks Analyst Blog Highlights Exxon Mobil, Netflix, Alibaba and CSP
Exxon Mobil, Netflix, Alibaba and CSP are part of the Zacks top Analyst Blog. - 2025-03-12 13:39:00
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Exxon Mobil (NYSE:XOM) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Exxon Mobil Co. (NYSE:XOM). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in Exxon Mobil stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:36:42
Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
XOM Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for EXXON MOBIL CORP (XOM). Of the 22 guru strategies we follow, XOM rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-11 12:35:54
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Proficio Capital Partners LLC Raises Stock Position in Exxon Mobil Co. (NYSE:XOM)
Proficio Capital Partners LLC increased its stake in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 13,899.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,888,812 shares of the oil and gas company’s stock after acquiring an additional 1,875,320 shares […] - 2025-03-07 09:40:53
Exxon Mobil Sees Unusually Large Options Volume (NYSE:XOM)
Exxon Mobil Co. (NYSE:XOM – Get Free Report) saw some unusual options trading activity on Wednesday. Stock investors acquired 105,439 call options on the company. This is an increase of 35% compared to the typical volume of 78,022 call options. Exxon Mobil Stock Performance XOM stock opened at $107.52 on Friday. The company has a […] - 2025-03-07 08:57:07
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Want Decades of Passive Income? Buy This ETF and Hold It Forever.
You don't need to do anything extraordinary to create a solid stream of income with upside potential. There are some excellent low-cost exchange-traded funds, or ETFs, that specialize in dividend stocks. - 2025-03-06 14:07:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
This Top Energy ETF Holds 112 Stocks. But These 2 Make Up Over 33% of Its Holdings.
One of the great things about investing in exchange-traded funds (ETFs) is that they provide instant diversification across a market or sector. Many hold 100 or more stocks. That diversification helps reduce risk. - 2025-03-05 10:21:00
Is Exxon Mobil Stock Underperforming the Dow?
Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 15:01:22
Is Exxon Mobil Stock Underperforming the Dow?
Despite underperforming the Dow over the past year, Exxon has generated industry-leading returns on capital employed and analysts remain bullish on the stock’s prospects. - 2025-02-28 14:55:45
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-02-28 11:20:08
Wall Street's Greatest Dividend Stock Just Made History Again -- and 99.9% of Investors Have Never Heard of This Small-Cap Company
For more than a century, Wall Street has been a wealth-building machine for professional and everyday investors. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, it's a near-certainty that one or more securities can help you meet your f - 2025-02-28 10:06:00
SPLG, XOM, BAC, CRM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $570.0 million dollar inflow -- that's a 1.0% increase week over - 2025-02-27 15:50:33
Truist Financial Corp Sells 12,312 Shares of Exxon Mobil Co. (NYSE:XOM)
Truist Financial Corp decreased its holdings in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.6% in the 4th quarter, HoldingsChannel reports. The firm owned 2,212,933 shares of the oil and gas company’s stock after selling 12,312 shares during the quarter. Truist Financial Corp’s holdings in Exxon Mobil were worth $238,045,000 at the end of […] - 2025-02-21 10:35:15
Exxon Mobil Co. (NYSE:XOM) Shares Acquired by Blue Chip Partners LLC
Blue Chip Partners LLC raised its position in shares of Exxon Mobil Co. (NYSE:XOM – Free Report) by 29.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 12,476 shares of the oil and gas company’s stock after acquiring an additional 2,860 shares during the quarter. Blue Chip Partners LLC’s holdings in Exxon Mobil […] - 2025-02-21 09:55:05
Burke & Herbert Bank & Trust Co. Cuts Stock Position in Exxon Mobil Co. (NYSE:XOM)
Burke & Herbert Bank & Trust Co. decreased its position in Exxon Mobil Co. (NYSE:XOM – Free Report) by 0.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 76,563 shares of the oil and gas company’s stock after selling 145 shares during the period. Exxon Mobil […] - 2025-02-21 09:55:02

iShares S&P 500 Equal Weight UCITS ETF XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-03-11 (Tuesday)101,463XOM holding increased by 552USD 11,075,701XOM holding decreased by -206149USD 11,075,701552USD -206,149 USD 109.16 USD 111.8
2025-03-10 (Monday)100,911USD 11,281,850XOM holding increased by 280533USD 11,281,8500USD 280,533 USD 111.8 USD 109.02
2025-03-07 (Friday)100,911XOM holding increased by 184USD 11,001,317XOM holding increased by 161077USD 11,001,317184USD 161,077 USD 109.02 USD 107.62
2025-03-06 (Thursday)100,727XOM holding increased by 644USD 10,840,240XOM holding increased by 287488USD 10,840,240644USD 287,488 USD 107.62 USD 105.44
2025-03-05 (Wednesday)100,083XOM holding increased by 3496USD 10,552,752XOM holding increased by 165786USD 10,552,7523,496USD 165,786 USD 105.44 USD 107.54
2025-03-04 (Tuesday)96,587XOM holding increased by 184USD 10,386,966XOM holding decreased by -1421USD 10,386,966184USD -1,421 USD 107.54 USD 107.76
2025-03-03 (Monday)96,403XOM holding increased by 230USD 10,388,387XOM holding decreased by -318553USD 10,388,387230USD -318,553 USD 107.76 USD 111.33
2025-02-28 (Friday)96,173XOM holding increased by 450USD 10,706,940XOM holding increased by 163052USD 10,706,940450USD 163,052 USD 111.33 USD 110.15
2025-02-27 (Thursday)95,723XOM holding increased by 414USD 10,543,888XOM holding increased by 111365USD 10,543,888414USD 111,365 USD 110.15 USD 109.46
2025-02-26 (Wednesday)95,309XOM holding decreased by -240USD 10,432,523XOM holding decreased by -52069USD 10,432,523-240USD -52,069 USD 109.46 USD 109.73
2025-02-25 (Tuesday)95,549XOM holding decreased by -46USD 10,484,592XOM holding decreased by -152264USD 10,484,592-46USD -152,264 USD 109.73 USD 111.27
2025-02-24 (Monday)95,595XOM holding increased by 47USD 10,636,856XOM holding increased by 60648USD 10,636,85647USD 60,648 USD 111.27 USD 110.69
2025-02-21 (Friday)95,548USD 10,576,208XOM holding decreased by -125168USD 10,576,2080USD -125,168 USD 110.69 USD 112
2025-02-20 (Thursday)95,548XOM holding decreased by -598USD 10,701,376XOM holding increased by 96472USD 10,701,376-598USD 96,472 USD 112 USD 110.3
2025-02-19 (Wednesday)96,146XOM holding increased by 184USD 10,604,904XOM holding increased by 35649USD 10,604,904184USD 35,649 USD 110.3 USD 110.14
2025-02-18 (Tuesday)95,962XOM holding increased by 188USD 10,569,255XOM holding increased by 202677USD 10,569,255188USD 202,677 USD 110.14 USD 108.24
2025-02-17 (Monday)95,774USD 10,366,578USD 10,366,5780USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)95,774USD 10,366,578XOM holding increased by 10535USD 10,366,5780USD 10,535 USD 108.24 USD 108.13
2025-02-13 (Thursday)95,774XOM holding increased by 5244USD 10,356,043XOM holding increased by 637647USD 10,356,0435,244USD 637,647 USD 108.13 USD 107.35
2025-02-12 (Wednesday)90,530XOM holding increased by 1564USD 9,718,396XOM holding decreased by -216437USD 9,718,3961,564USD -216,437 USD 107.35 USD 111.67
2025-02-11 (Tuesday)88,966XOM holding increased by 1293USD 9,934,833XOM holding increased by 205760USD 9,934,8331,293USD 205,760 USD 111.67 USD 110.97
2025-02-10 (Monday)87,673USD 9,729,073XOM holding increased by 182360USD 9,729,0730USD 182,360 USD 110.97 USD 108.89
2025-02-07 (Friday)87,673XOM holding increased by 138USD 9,546,713XOM holding increased by 55293USD 9,546,713138USD 55,293 USD 108.89 USD 108.43
2025-02-06 (Thursday)87,535XOM holding increased by 1840USD 9,491,420XOM holding increased by 75253USD 9,491,4201,840USD 75,253 USD 108.43 USD 109.88
2025-02-05 (Wednesday)85,695XOM holding increased by 920USD 9,416,167XOM holding increased by 94308USD 9,416,167920USD 94,308 USD 109.88 USD 109.96
2025-02-04 (Tuesday)84,775XOM holding increased by 690USD 9,321,859XOM holding increased by 317196USD 9,321,859690USD 317,196 USD 109.96 USD 107.09
2025-02-03 (Monday)84,085XOM holding decreased by -4002USD 9,004,663XOM holding decreased by -405671USD 9,004,663-4,002USD -405,671 USD 107.09 USD 106.83
2025-01-31 (Friday)88,087XOM holding increased by 368USD 9,410,334XOM holding decreased by -201037USD 9,410,334368USD -201,037 USD 106.83 USD 109.57
2025-01-30 (Thursday)87,719XOM holding increased by 46USD 9,611,371XOM holding increased by 83946USD 9,611,37146USD 83,946 USD 109.57 USD 108.67
2025-01-29 (Wednesday)87,673XOM holding increased by 782USD 9,527,425XOM holding increased by 139721USD 9,527,425782USD 139,721 USD 108.67 USD 108.04
2025-01-28 (Tuesday)86,891XOM holding increased by 276USD 9,387,704XOM holding decreased by -154671USD 9,387,704276USD -154,671 USD 108.04 USD 110.17
2025-01-27 (Monday)86,615XOM holding increased by 276USD 9,542,375XOM holding increased by 160779USD 9,542,375276USD 160,779 USD 110.17 USD 108.66
2025-01-24 (Friday)86,339XOM holding increased by 276USD 9,381,596XOM holding decreased by -98243USD 9,381,596276USD -98,243 USD 108.66 USD 110.15
2025-01-23 (Thursday)86,063XOM holding increased by 782USD 9,479,839XOM holding increased by 139011USD 9,479,839782USD 139,011 USD 110.15 USD 109.53
2025-01-22 (Wednesday)85,281XOM holding increased by 460USD 9,340,828XOM holding decreased by -114169USD 9,340,828460USD -114,169 USD 109.53 USD 111.47
2025-01-21 (Tuesday)84,821XOM holding increased by 2714USD 9,454,997XOM holding increased by 232739USD 9,454,9972,714USD 232,739 USD 111.47 USD 112.32
2025-01-20 (Monday)82,107USD 9,222,258USD 9,222,2580USD 0 USD 112.32 USD 112.32
2025-01-17 (Friday)82,107XOM holding increased by 552USD 9,222,258XOM holding increased by 143555USD 9,222,258552USD 143,555 USD 112.32 USD 111.32
2025-01-16 (Thursday)81,555USD 9,078,703XOM holding decreased by -15495USD 9,078,7030USD -15,495 USD 111.32 USD 111.51
2025-01-15 (Wednesday)81,555XOM holding increased by 276USD 9,094,198XOM holding increased by 176266USD 9,094,198276USD 176,266 USD 111.51 USD 109.72
2025-01-14 (Tuesday)81,279USD 8,917,932XOM holding increased by 34950USD 8,917,9320USD 34,950 USD 109.72 USD 109.29
2025-01-13 (Monday)81,279XOM holding increased by 782USD 8,882,982XOM holding increased by 306832USD 8,882,982782USD 306,832 USD 109.29 USD 106.54
2025-01-10 (Friday)80,497XOM holding increased by 599USD 8,576,150XOM holding increased by 32657USD 8,576,150599USD 32,657 USD 106.54 USD 106.93
2025-01-09 (Thursday)79,898USD 8,543,493USD 8,543,4930USD 0 USD 106.93 USD 106.93
2025-01-08 (Wednesday)79,898USD 8,543,493USD 8,543,4930USD 0 USD 106.93 USD 106.93
2025-01-02 (Thursday)79,714USD 8,554,109XOM holding decreased by -20726USD 8,554,1090USD -20,726 USD 107.31 USD 107.57
2024-12-31 (Tuesday)79,714XOM holding increased by 138USD 8,574,835XOM holding increased by 158877USD 8,574,835138USD 158,877 USD 107.57 USD 105.76
2024-12-30 (Monday)79,576XOM holding increased by 184USD 8,415,958XOM holding decreased by -37702USD 8,415,958184USD -37,702 USD 105.76 USD 106.48
2024-12-27 (Friday)79,392XOM holding increased by 902USD 8,453,660XOM holding increased by 95260USD 8,453,660902USD 95,260 USD 106.48 USD 106.49
2024-12-26 (Thursday)78,490USD 8,358,400XOM holding increased by 7064USD 8,358,4000USD 7,064 USD 106.49 USD 106.4
2024-12-24 (Tuesday)78,490USD 8,351,336XOM holding increased by 7849USD 8,351,3360USD 7,849 USD 106.4 USD 106.3
2024-12-23 (Monday)78,490XOM holding increased by 276USD 8,343,487XOM holding increased by 62971USD 8,343,487276USD 62,971 USD 106.3 USD 105.87
2024-12-20 (Friday)78,214XOM holding increased by 5162USD 8,280,516XOM holding increased by 572799USD 8,280,5165,162USD 572,799 USD 105.87 USD 105.51
2024-12-19 (Thursday)73,052XOM holding increased by 528USD 7,707,717XOM holding decreased by -10287USD 7,707,717528USD -10,287 USD 105.51 USD 106.42
2024-12-18 (Wednesday)72,524USD 7,718,004XOM holding decreased by -115313USD 7,718,0040USD -115,313 USD 106.42 USD 108.01
2024-12-17 (Tuesday)72,524XOM holding increased by 404USD 7,833,317XOM holding increased by 10461USD 7,833,317404USD 10,461 USD 108.01 USD 108.47
2024-12-16 (Monday)72,120XOM holding increased by 132USD 7,822,856XOM holding decreased by -156294USD 7,822,856132USD -156,294 USD 108.47 USD 110.84
2024-12-13 (Friday)71,988XOM holding increased by 220USD 7,979,150XOM holding decreased by -53125USD 7,979,150220USD -53,125 USD 110.84 USD 111.92
2024-12-11 (Wednesday)71,768XOM holding increased by 132USD 8,032,275XOM holding decreased by -38953USD 8,032,275132USD -38,953 USD 111.92 USD 112.67
2024-12-10 (Tuesday)71,636XOM holding increased by 88USD 8,071,228XOM holding decreased by -6541USD 8,071,22888USD -6,541 USD 112.67 USD 112.9
2024-12-09 (Monday)71,548XOM holding increased by 88USD 8,077,769XOM holding decreased by -37943USD 8,077,76988USD -37,943 USD 112.9 USD 113.57
2024-12-06 (Friday)71,460USD 8,115,712XOM holding decreased by -86467USD 8,115,7120USD -86,467 USD 113.57 USD 114.78
2024-12-05 (Thursday)71,460XOM holding decreased by -264USD 8,202,179XOM holding increased by 5560USD 8,202,179-264USD 5,560 USD 114.78 USD 114.28
2024-12-04 (Wednesday)71,724XOM holding increased by 46USD 8,196,619XOM holding decreased by -237731USD 8,196,61946USD -237,731 USD 114.28 USD 117.67
2024-12-03 (Tuesday)71,678USD 8,434,350XOM holding decreased by -12902USD 8,434,3500USD -12,902 USD 117.67 USD 117.85
2024-12-02 (Monday)71,678XOM holding increased by 176USD 8,447,252XOM holding increased by 12876USD 8,447,252176USD 12,876 USD 117.85 USD 117.96
2024-11-29 (Friday)71,502XOM holding decreased by -1011USD 8,434,376XOM holding decreased by -97504USD 8,434,376-1,011USD -97,504 USD 117.96 USD 117.66
2024-11-28 (Thursday)72,513USD 8,531,880USD 8,531,8800USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)72,513XOM holding increased by 180USD 8,531,880XOM holding decreased by -1244USD 8,531,880180USD -1,244 USD 117.66 USD 117.97
2024-11-26 (Tuesday)72,333XOM holding increased by 450USD 8,533,124XOM holding decreased by -90680USD 8,533,124450USD -90,680 USD 117.97 USD 119.97
2024-11-25 (Monday)71,883XOM holding increased by 5580USD 8,623,804XOM holding increased by 548762USD 8,623,8045,580USD 548,762 USD 119.97 USD 121.79
2024-11-22 (Friday)66,303XOM holding increased by 135USD 8,075,042XOM holding increased by 7178USD 8,075,042135USD 7,178 USD 121.79 USD 121.93
2024-11-21 (Thursday)66,168XOM holding increased by 135USD 8,067,864XOM holding increased by 122773USD 8,067,864135USD 122,773 USD 121.93 USD 120.32
2024-11-20 (Wednesday)66,033XOM holding increased by 585USD 7,945,091XOM holding increased by 180995USD 7,945,091585USD 180,995 USD 120.32 USD 118.63
2024-11-19 (Tuesday)65,448XOM holding decreased by -585USD 7,764,096XOM holding decreased by -180334USD 7,764,096-585USD -180,334 USD 118.63 USD 120.31
2024-11-18 (Monday)66,033XOM holding increased by 2700USD 7,944,430XOM holding increased by 322303USD 7,944,4302,700USD 322,303 USD 120.31 USD 120.35
2024-11-12 (Tuesday)63,333XOM holding increased by 540USD 7,622,127XOM holding increased by 57454USD 7,622,127540USD 57,454 USD 120.35 USD 120.47
2024-11-11 (Monday)62,793XOM holding increased by 135USD 7,564,673XOM holding decreased by -23837USD 7,564,673135USD -23,837 USD 120.47 USD 121.11
2024-11-08 (Friday)62,658XOM holding increased by 542USD 7,588,510XOM holding increased by 63157USD 7,588,510542USD 63,157 USD 121.11 USD 121.15
2024-11-07 (Thursday)62,116XOM holding increased by 912USD 7,525,353XOM holding increased by 119669USD 7,525,353912USD 119,669 USD 121.15 USD 121
2024-11-06 (Wednesday)61,204XOM holding increased by 405USD 7,405,684XOM holding increased by 173035USD 7,405,684405USD 173,035 USD 121 USD 118.96
2024-11-05 (Tuesday)60,799XOM holding increased by 90USD 7,232,649XOM holding increased by 31955USD 7,232,64990USD 31,955 USD 118.96 USD 118.61
2024-11-04 (Monday)60,709XOM holding increased by 460USD 7,200,694XOM holding increased by 275071USD 7,200,694460USD 275,071 USD 118.61 USD 114.95
2024-11-01 (Friday)60,249XOM holding increased by 225USD 6,925,623XOM holding decreased by -83980USD 6,925,623225USD -83,980 USD 114.95 USD 116.78
2024-10-31 (Thursday)60,024USD 7,009,603XOM holding increased by 5402USD 7,009,6030USD 5,402 USD 116.78 USD 116.69
2024-10-30 (Wednesday)60,024XOM holding increased by 132USD 7,004,201XOM holding decreased by -19933USD 7,004,201132USD -19,933 USD 116.69 USD 117.28
2024-10-29 (Tuesday)59,892XOM holding increased by 836USD 7,024,134XOM holding increased by 2376USD 7,024,134836USD 2,376 USD 117.28 USD 118.9
2024-10-28 (Monday)59,056USD 7,021,758XOM holding decreased by -34843USD 7,021,7580USD -34,843 USD 118.9 USD 119.49
2024-10-25 (Friday)59,056XOM holding increased by 176USD 7,056,601XOM holding increased by 15142USD 7,056,601176USD 15,142 USD 119.49 USD 119.59
2024-10-24 (Thursday)58,880XOM holding increased by 132USD 7,041,459XOM holding decreased by -24163USD 7,041,459132USD -24,163 USD 119.59 USD 120.27
2024-10-23 (Wednesday)58,748USD 7,065,622XOM holding decreased by -25262USD 7,065,6220USD -25,262 USD 120.27 USD 120.7
2024-10-22 (Tuesday)58,748XOM holding increased by 264USD 7,090,884XOM holding increased by 68125USD 7,090,884264USD 68,125 USD 120.7 USD 120.08
2024-10-21 (Monday)58,484XOM holding increased by 220USD 7,022,759XOM holding increased by 30496USD 7,022,759220USD 30,496 USD 120.08 USD 120.01
2024-10-18 (Friday)58,264USD 6,992,263USD 6,992,263
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000MLMNYS0

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY552 109.160* 112.40
2025-03-07BUY184 109.020* 112.44
2025-03-06BUY644 107.620* 112.50
2025-03-05BUY3,496 105.440* 112.58
2025-03-04BUY184 107.540* 112.64
2025-03-03BUY230 107.760* 112.69
2025-02-28BUY450 111.330* 112.71
2025-02-27BUY414 110.150* 112.74
2025-02-26SELL-240 109.460* 112.78 Profit of 27,067 on sale
2025-02-25SELL-46 109.730* 112.82 Profit of 5,190 on sale
2025-02-24BUY47 111.270* 112.83
2025-02-20SELL-598 112.000* 112.87 Profit of 67,498 on sale
2025-02-19BUY184 110.300* 112.91
2025-02-18BUY188 110.140* 112.94
2025-02-13BUY5,244 108.130* 113.13
2025-02-12BUY1,564 107.350* 113.21
2025-02-11BUY1,293 111.670* 113.23
2025-02-07BUY138 108.890* 113.33
2025-02-06BUY1,840 108.430* 113.40
2025-02-05BUY920 109.880* 113.45
2025-02-04BUY690 109.960* 113.50
2025-02-03SELL-4,002 107.090* 113.60 Profit of 454,628 on sale
2025-01-31BUY368 106.830* 113.70
2025-01-30BUY46 109.570* 113.77
2025-01-29BUY782 108.670* 113.85
2025-01-28BUY276 108.040* 113.94
2025-01-27BUY276 110.170* 114.01
2025-01-24BUY276 108.660* 114.09
2025-01-23BUY782 110.150* 114.16
2025-01-22BUY460 109.530* 114.24
2025-01-21BUY2,714 111.470* 114.29
2025-01-17BUY552 112.320* 114.36
2025-01-15BUY276 111.510* 114.47
2025-01-13BUY782 109.290* 114.67
2025-01-10BUY599 106.540* 114.83
2024-12-31BUY138 107.570* 115.50
2024-12-30BUY184 105.760* 115.71
2024-12-27BUY902 106.480* 115.92
2024-12-23BUY276 106.300* 116.62
2024-12-20BUY5,162 105.870* 116.89
2024-12-19BUY528 105.510* 117.18
2024-12-17BUY404 108.010* 117.72
2024-12-16BUY132 108.470* 117.97
2024-12-13BUY220 110.840* 118.18
2024-12-11BUY132 111.920* 118.36
2024-12-10BUY88 112.670* 118.53
2024-12-09BUY88 112.900* 118.71
2024-12-05SELL-264 114.780* 119.01 Profit of 31,419 on sale
2024-12-04BUY46 114.280* 119.18
2024-12-02BUY176 117.850* 119.28
2024-11-29SELL-1,011 117.960* 119.33 Profit of 120,644 on sale
2024-11-27BUY180 117.660* 119.47
2024-11-26BUY450 117.970* 119.54
2024-11-25BUY5,580 119.970* 119.52
2024-11-22BUY135 121.790* 119.41
2024-11-21BUY135 121.930* 119.28
2024-11-20BUY585 120.320* 119.23
2024-11-19SELL-585 118.630* 119.26 Profit of 69,767 on sale
2024-11-18BUY2,700 120.310* 119.20
2024-11-12BUY540 120.350* 119.13
2024-11-11BUY135 120.470* 119.04
2024-11-08BUY542 121.110* 118.89
2024-11-07BUY912 121.150* 118.72
2024-11-06BUY405 121.000* 118.53
2024-11-05BUY90 118.960* 118.49
2024-11-04BUY460 118.610* 118.47
2024-11-01BUY225 114.950* 118.86
2024-10-30BUY132 116.690* 119.47
2024-10-29BUY836 117.280* 119.84
2024-10-25BUY176 119.490* 120.16
2024-10-24BUY132 119.590* 120.35
2024-10-22BUY264 120.700* 120.08
2024-10-21BUY220 120.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%
2025-03-053,955,96414,0888,481,03646.6%
2025-03-042,919,07315,0366,623,16544.1%
2025-03-032,986,0992,3985,683,56252.5%
2025-02-282,326,89811,8844,166,45955.8%
2025-02-272,242,1427,0863,712,30860.4%
2025-02-262,116,08113,6054,449,04747.6%
2025-02-252,993,6535,3905,253,55157.0%
2025-02-241,976,6781,5744,523,60843.7%
2025-02-212,199,0842,8544,954,94744.4%
2025-02-201,820,9238,6755,179,88535.2%
2025-02-191,278,4969,0604,539,63828.2%
2025-02-181,574,0848,3195,172,28230.4%
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%
2025-02-122,874,14114,1596,747,89742.6%
2025-02-111,985,3676,8504,818,05241.2%
2025-02-101,905,2129,4164,729,74340.3%
2025-02-071,843,17911,0404,108,32344.9%
2025-02-061,968,7852,4734,200,30746.9%
2025-02-051,330,0226,5274,382,88130.3%
2025-02-042,244,0089,4465,902,49038.0%
2025-02-031,883,2146,7335,924,73731.8%
2025-01-314,725,9587,7017,419,99763.7%
2025-01-302,335,69611,0244,810,02848.6%
2025-01-291,468,6792,5345,069,18629.0%
2025-01-282,653,05850,4325,474,02948.5%
2025-01-272,449,785156,0104,961,93849.4%
2025-01-241,869,6456,2545,149,02836.3%
2025-01-232,126,55510,3215,870,33836.2%
2025-01-222,244,7152,9635,549,54240.4%
2025-01-212,448,06210,0266,431,33338.1%
2025-01-172,263,3307205,927,17838.2%
2025-01-161,754,8895,1954,030,60543.5%
2025-01-151,901,31623,8523,866,92649.2%
2025-01-141,116,5849,9584,216,13626.5%
2025-01-132,082,87612,2326,813,33930.6%
2025-01-102,685,48531,8177,014,67338.3%
2025-01-082,902,43016,5076,938,27341.8%
2025-01-071,846,7079,5205,043,75636.6%
2025-01-062,269,2495,3645,817,21039.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.