ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-12-03 (Wednesday)56,995XYL holding increased by 156USD 8,030,026XYL holding increased by 105533USD 8,030,026156USD 105,533 USD 140.89 USD 139.42
2025-12-02 (Tuesday)56,839USD 7,924,493XYL holding increased by 568USD 7,924,4930USD 568 USD 139.42 USD 139.41
2025-12-01 (Monday)56,839XYL holding increased by 195USD 7,923,925XYL holding decreased by -44186USD 7,923,925195USD -44,186 USD 139.41 USD 140.67
2025-11-28 (Friday)56,644XYL holding increased by 429USD 7,968,111XYL holding increased by 35050USD 7,968,111429USD 35,050 USD 140.67 USD 141.12
2025-11-26 (Wednesday)56,215USD 7,933,061XYL holding decreased by -21924USD 7,933,0610USD -21,924 USD 141.12 USD 141.51
2025-11-25 (Tuesday)56,215USD 7,954,985XYL holding decreased by -17988USD 7,954,9850USD -17,988 USD 141.51 USD 141.83
2025-11-24 (Monday)56,215XYL holding increased by 702USD 7,972,973XYL holding increased by 179503USD 7,972,973702USD 179,503 USD 141.83 USD 140.39
2025-11-21 (Friday)55,513XYL holding increased by 78USD 7,793,470XYL holding increased by 141223USD 7,793,47078USD 141,223 USD 140.39 USD 138.04
2025-11-20 (Thursday)55,435USD 7,652,247XYL holding decreased by -52109USD 7,652,2470USD -52,109 USD 138.04 USD 138.98
2025-11-19 (Wednesday)55,435USD 7,704,356XYL holding decreased by -65414USD 7,704,3560USD -65,414 USD 138.98 USD 140.16
2025-11-18 (Tuesday)55,435USD 7,769,770XYL holding decreased by -46011USD 7,769,7700USD -46,011 USD 140.16 USD 140.99
2025-11-17 (Monday)55,435USD 7,815,781XYL holding decreased by -96457USD 7,815,7810USD -96,457 USD 140.99 USD 142.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE000MLMNYS0

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY156 140.890* 129.03
2025-12-01BUY195 139.410* 128.95
2025-11-28BUY429 140.670* 128.90
2025-11-24BUY702 141.830* 128.74
2025-11-21BUY78 140.390* 128.69
2025-11-11SELL-39 149.780* 128.18 Profit of 4,999 on sale
2025-11-07BUY273 151.310* 127.98
2025-11-05SELL-2,652 150.680* 127.78 Profit of 338,871 on sale
2025-10-29SELL-2,099152.950153.905 153.809USD -322,846 127.26 Loss of -55,726 on sale
2025-10-24SELL-430148.250148.920 148.853USD -64,007 126.96 Loss of -9,415 on sale
2025-10-23SELL-78147.690148.050 148.014USD -11,545 126.86 Loss of -1,650 on sale
2025-10-22BUY117145.990148.470 148.222USD 17,342 126.77
2025-10-20SELL-897146.760147.570 147.489USD -132,298 126.59 Loss of -18,750 on sale
2025-10-17SELL-468145.910146.190 146.162USD -68,404 126.50 Loss of -9,204 on sale
2025-10-16SELL-195144.830146.250 146.108USD -28,491 126.41 Loss of -3,841 on sale
2025-10-15SELL-488145.770147.620 147.435USD -71,948 126.32 Loss of -10,305 on sale
2025-10-13SELL-731146.000146.790 146.711USD -107,246 126.13 Loss of -15,046 on sale
2025-10-03BUY156149.850150.980 150.867USD 23,535 125.79
2025-10-02SELL-1,560149.010149.930 149.838USD -233,747 125.68 Loss of -37,686 on sale
2025-10-01SELL-1,496147.880148.120 148.096USD -221,552 125.57 Loss of -33,696 on sale
2025-09-30SELL-39147.500147.950 147.905USD -5,768 125.46 Loss of -875 on sale
2025-09-29SELL-516143.950144.360 144.319USD -74,469 125.37 Loss of -9,776 on sale
2025-09-26SELL-39143.030143.100 143.093USD -5,581 125.29 Loss of -694 on sale
2025-09-25BUY507141.450141.740 141.711USD 71,847 125.21
2025-09-24SELL-2,816141.460143.420 143.224USD -403,319 125.12 Loss of -50,969 on sale
2025-09-18BUY82142.180143.340 143.224USD 11,744 125.04
2025-09-10SELL-40137.730138.810 138.702USD -5,548 124.55 Loss of -566 on sale
2025-09-08SELL-40140.030140.820 140.741USD -5,630 124.40 Loss of -654 on sale
2025-09-02BUY120140.350140.850 140.800USD 16,896 124.22
2025-08-21BUY80140.220141.500 141.372USD 11,310 124.14
2025-08-19BUY74141.830142.210 142.172USD 10,521 123.95
2025-07-29BUY43131.960133.810 133.625USD 5,746 123.66
2025-07-23SELL-123131.770132.150 132.112USD -16,250 123.52 Loss of -1,056 on sale
2025-07-22SELL-246131.050132.140 132.031USD -32,480 123.48 Loss of -2,103 on sale
2025-07-21SELL-82131.940133.920 133.722USD -10,965 123.43 Loss of -844 on sale
2025-07-11SELL-123130.950131.350 131.310USD -16,151 123.39 Loss of -974 on sale
2025-07-10SELL-480131.600132.520 132.428USD -63,565 123.34 Loss of -4,360 on sale
2025-07-09SELL-160131.550132.180 132.117USD -21,139 123.30 Loss of -1,411 on sale
2025-07-08SELL-520131.410132.410 132.310USD -68,801 123.25 Loss of -4,711 on sale
2025-07-03SELL-697132.280132.680 132.640USD -92,450 123.10 Loss of -6,651 on sale
2025-07-02SELL-123131.710131.910 131.890USD -16,222 123.05 Loss of -1,088 on sale
2025-06-30BUY2,072129.360129.510 129.495USD 268,314 123.01
2025-06-27SELL-1,911128.230130.840 130.579USD -249,536 122.98 Loss of -14,525 on sale
2025-06-25BUY39127.490127.900 127.859USD 4,987 122.91
2025-06-24SELL-1,443127.150127.480 127.447USD -183,906 122.89 Loss of -6,582 on sale
2025-06-18SELL-234125.130126.270 126.156USD -29,521 122.86 Loss of -772 on sale
2025-06-17SELL-429125.370127.310 127.116USD -54,533 122.84 Loss of -1,833 on sale
2025-06-11SELL-120127.020128.640 128.478USD -15,417 122.74 Loss of -689 on sale
2025-06-10SELL-280128.490128.630 128.616USD -36,012 122.70 Loss of -1,656 on sale
2025-06-06SELL-78126.680128.450 128.273USD -10,005 122.65 Loss of -439 on sale
2025-06-05SELL-663126.660127.130 127.083USD -84,256 122.62 Loss of -2,959 on sale
2025-06-02SELL-3,159125.700125.820 125.808USD -397,427 122.54 Loss of -10,320 on sale
2025-05-30SELL-702126.040126.690 126.625USD -88,891 122.52 Loss of -2,883 on sale
2025-05-29SELL-78125.660126.170 126.119USD -9,837 122.50 Loss of -283 on sale
2025-05-27SELL-78126.240126.300 126.294USD -9,851 122.45 Loss of -300 on sale
2025-05-23SELL-117124.050124.760 124.689USD -14,589 122.43 Loss of -265 on sale
2025-05-16SELL-585128.030128.060 128.057USD -74,913 122.27 Loss of -3,385 on sale
2025-05-15SELL-117126.620127.180 127.124USD -14,874 122.24 Loss of -572 on sale
2025-05-13SELL-39126.930127.710 127.632USD -4,978 122.18 Loss of -213 on sale
2025-05-12SELL-273127.250127.300 127.295USD -34,752 122.14 Loss of -1,407 on sale
2025-05-09SELL-273122.850124.000 123.885USD -33,821 122.14 Loss of -477 on sale
2025-05-08SELL-1,092123.310124.370 124.264USD -135,696 122.13 Loss of -2,332 on sale
2025-05-07SELL-78121.090122.290 122.170USD -9,529 122.14 Loss of -3 on sale
2025-05-06BUY32120.450122.470 122.268USD 3,913 122.15
2025-05-01BUY1,482120.750121.850 121.740USD 180,419 122.14
2025-04-30BUY819120.570120.790 120.768USD 98,909 122.15
2025-04-29SELL-156118.620119.710 119.601USD -18,658 122.18 Profit of 403 on sale
2025-04-28SELL-195115.920117.370 117.225USD -22,859 122.23 Profit of 977 on sale
2025-04-25BUY78116.100116.390 116.361USD 9,076 122.28
2025-04-24SELL-39115.610116.150 116.096USD -4,528 122.34 Profit of 243 on sale
2025-04-22SELL-5,226111.700111.930 111.907USD -584,826 122.50 Profit of 55,353 on sale
2025-04-17SELL-2,379110.420111.510 111.401USD -265,023 122.82 Profit of 27,171 on sale
2025-04-16BUY78109.190110.730 110.576USD 8,625 122.94
2025-04-15BUY78109.140110.800 110.634USD 8,629 123.06
2025-04-10SELL-2,457107.680109.170 109.021USD -267,865 123.44 Profit of 35,417 on sale
2025-04-09BUY195110.500111.170 111.103USD 21,665 123.55
2025-04-08BUY39102.860108.060 107.540USD 4,194 123.74
2025-04-07BUY702103.690107.700 107.299USD 75,324 123.92
2025-04-04BUY429104.600108.280 107.912USD 46,294 124.10
2025-04-02BUY273119.050119.250 119.230USD 32,550 124.14
2025-04-01BUY3,159119.880120.300 120.258USD 379,895 124.18
2025-03-31BUY120119.460120.110 120.045USD 14,405 124.23
2025-03-25BUY40123.090123.480 123.441USD 4,938 124.32
2025-03-21SELL-5,300118.470119.210 119.136USD -631,421 124.41 Profit of 27,965 on sale
2025-03-20BUY84119.840120.810 120.713USD 10,140 124.46
2025-03-18BUY210120.920122.950 122.747USD 25,777 124.53
2025-03-17BUY27123.080124.520 124.376USD 3,358 124.54
2025-03-14SELL-15122.760123.270 123.219USD -1,848 124.56 Profit of 20 on sale
2025-03-13SELL-2,715121.000123.950 123.655USD -335,723 124.60 Profit of 2,564 on sale
2025-03-12BUY504122.850124.540 124.371USD 62,683 124.62
2025-03-11BUY504123.630128.160 127.707USD 64,364 124.63
2025-03-07BUY168130.620130.910 130.881USD 21,988 124.52
2025-03-06BUY588128.960129.650 129.581USD 76,194 124.47
2025-03-05BUY3,192129.670130.850 130.732USD 417,297 124.41
2025-03-04BUY168127.320129.250 129.057USD 21,682 124.38
2025-03-03BUY210129.780132.700 132.408USD 27,806 124.32
2025-02-28BUY420130.890131.160 131.133USD 55,076 124.24
2025-02-27BUY378128.780129.650 129.563USD 48,975 124.19
2025-02-26SELL-220128.500129.570 129.463USD -28,482 124.13 Loss of -1,172 on sale
2025-02-25SELL-42128.060130.000 129.806USD -5,452 124.09 Loss of -240 on sale
2025-02-24BUY42128.230128.960 128.887USD 5,413 124.03
2025-02-20SELL-546129.730130.370 130.306USD -71,147 123.92 Loss of -3,486 on sale
2025-02-19BUY168130.260130.620 130.584USD 21,938 123.84
2025-02-18BUY172130.490130.890 130.850USD 22,506 123.75
2025-02-13BUY4,788131.090131.430 131.396USD 629,124 123.50
2025-02-12BUY1,428129.910131.430 131.278USD 187,465 123.41
2025-02-11BUY1,181132.040132.900 132.814USD 156,853 123.29
2025-02-07BUY126131.090132.610 132.458USD 16,690 123.07
2025-02-06BUY1,680131.420131.630 131.609USD 221,103 122.95
2025-02-05BUY840129.810131.430 131.268USD 110,265 122.85
2025-02-04BUY630129.240131.930 131.661USD 82,946 122.75
2025-02-03SELL-3,654122.800123.400 123.340USD -450,684 122.75 Loss of -2,153 on sale
2025-01-31BUY336124.040124.290 124.265USD 41,753 122.73
2025-01-30BUY42121.790122.900 122.789USD 5,157 122.75
2025-01-29BUY714121.250122.560 122.429USD 87,414 122.77
2025-01-28BUY252121.340122.240 122.150USD 30,782 122.79
2025-01-27BUY252122.180122.360 122.342USD 30,830 122.80
2025-01-24BUY252121.570122.710 122.596USD 30,894 122.82
2025-01-23BUY714121.580122.490 122.399USD 87,393 122.84
2025-01-22BUY420121.640122.930 122.801USD 51,576 122.86
2025-01-21BUY2,478121.920122.380 122.334USD 303,144 122.88
2025-01-17BUY504119.660120.830 120.713USD 60,839 123.00
2025-01-15BUY252116.090118.230 118.016USD 29,740 123.21
2025-01-13BUY714115.640115.680 115.676USD 82,593 123.51
2025-01-10BUY546114.020115.560 115.406USD 63,012 123.70
2024-12-31BUY126116.020117.110 117.001USD 14,742 124.37
2024-12-30BUY168116.280116.800 116.748USD 19,614 124.55
2024-12-27BUY812117.530119.100 118.943USD 96,582 124.71
2024-12-23BUY252117.510117.810 117.780USD 29,681 125.20
2024-12-20BUY7,498117.140118.120 118.022USD 884,929 125.40
2024-12-19BUY456116.430118.920 118.671USD 54,114 125.63
2024-12-17BUY350120.770121.760 121.661USD 42,581 125.99
2024-12-16BUY114120.780122.570 122.391USD 13,953 126.14
2024-12-13BUY190120.600121.640 121.536USD 23,092 126.30
2024-12-11BUY114123.380129.370 128.771USD 14,680 126.38
2024-12-10BUY76128.570130.330 130.154USD 9,892 126.32
2024-12-09BUY76129.350130.120 130.043USD 9,883 126.22
2024-12-05SELL-228126.230127.900 127.733USD -29,123 126.22 Loss of -345 on sale
2024-12-04BUY40127.540128.420 128.332USD 5,133 126.17
2024-12-02BUY152127.010127.250 127.226USD 19,338 126.08
2024-11-29BUY684126.750127.830 127.722USD 87,362 126.06
2024-11-27BUY152125.610127.080 126.933USD 19,294 126.10
2024-11-26BUY380124.540128.670 128.257USD 48,738 126.16
2024-11-25BUY4,712128.940129.280 129.246USD 609,007 126.04
2024-11-22BUY114126.870127.730 127.644USD 14,551 126.00
2024-11-21BUY114125.360126.970 126.809USD 14,456 126.03
2024-11-20BUY494122.820123.280 123.234USD 60,878 126.20
2024-11-19SELL-494122.230122.530 122.500USD -60,515 126.42 Profit of 1,936 on sale
2024-11-18BUY2,280122.460123.560 123.450USD 281,466 126.65
2024-11-12BUY456124.790126.030 125.906USD 57,413 126.77
2024-11-11BUY114124.630125.070 125.026USD 14,253 126.91
2024-11-08BUY458124.370125.110 125.036USD 57,266 127.09
2024-11-07BUY772123.660125.600 125.406USD 96,813 127.36
2024-11-06BUY342123.730125.910 125.692USD 42,987 127.66
2024-11-05BUY76122.260122.440 122.422USD 9,304 128.15
2024-11-04BUY390120.840122.150 122.019USD 47,587 128.88
2024-11-01BUY190119.460122.440 122.142USD 23,207 129.93
2024-10-30BUY111130.220130.620 130.580USD 14,494 131.05
2024-10-29BUY703129.890130.670 130.592USD 91,806 131.24
2024-10-25BUY148130.420131.770 131.635USD 19,482 131.56
2024-10-24BUY111130.650132.220 132.063USD 14,659 131.87
2024-10-22BUY222131.370132.250 132.162USD 29,340 132.52
2024-10-21BUY185132.520134.650 134.437USD 24,871 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy