Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies (NASDAQ:ZBRA) Hits New 12-Month Low Following Analyst Downgrade
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) shares hit a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $326.00 to $263.00. Barclays currently has an equal weight rating on the stock. Zebra Technologies traded as low as $243.53 and last traded at $250.32, with a […] - 2025-05-01 07:46:54
NewEdge Advisors LLC Buys 63 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
NewEdge Advisors LLC boosted its stake in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 942 shares of the industrial products company’s stock after purchasing an additional 63 shares during the quarter. NewEdge Advisors LLC’s […] - 2025-04-30 08:38:52
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Earnings Preview: What to Expect From Zebra Technologies’ Report
Zebra Technologies is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-17 13:49:39
Citigroup Cuts Zebra Technologies (NASDAQ:ZBRA) Price Target to $250.00
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price objective lowered by Citigroup from $371.00 to $250.00 in a research note released on Monday,Benzinga reports. Citigroup currently has a neutral rating on the industrial products company’s stock. Several other equities analysts also recently commented on ZBRA. Barclays lowered their target price on shares of Zebra […] - 2025-04-15 05:51:04
Cerity Partners LLC Buys 826 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
Cerity Partners LLC lifted its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 11,494 shares of the industrial products company’s stock after acquiring an additional 826 shares during the […] - 2025-04-14 08:22:58
Zebra Technologies (NASDAQ:ZBRA) Sets New 52-Week Low Following Analyst Downgrade
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Morgan Stanley lowered their price target on the stock from $390.00 to $232.00. Morgan Stanley currently has an equal weight rating on the stock. Zebra Technologies traded as low as $205.73 and last traded at […] - 2025-04-11 05:16:47
Truist Financial Issues Pessimistic Forecast for Zebra Technologies (NASDAQ:ZBRA) Stock Price
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its target price cut by investment analysts at Truist Financial from $379.00 to $254.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the industrial products company’s stock. Truist Financial’s target price points to a potential upside of 4.20% from […] - 2025-04-10 07:13:10
Korea Investment CORP Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Korea Investment CORP grew its stake in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 48.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 32,407 shares of the industrial products company’s stock after purchasing an additional 10,597 shares during the period. Korea […] - 2025-03-31 09:28:53
Commonwealth Equity Services LLC Sells 1,077 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
Commonwealth Equity Services LLC lessened its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 16.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,573 shares of the industrial products company’s stock after selling 1,077 shares during […] - 2025-03-28 08:38:50
Is Zebra Technologies Corporation Stock Underperforming the Nasdaq?
Despite Zebra Technologies’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:37:57
M&T Bank Corp Sells 88 Shares of Zebra Technologies Co. (NASDAQ:ZBRA)
M&T Bank Corp lessened its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.6% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,295 shares of the industrial products company’s stock after selling 88 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-11 08:23:03
Analysts Anticipate 19% Upside For The Holdings of IMCB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:42:57
Oppenheimer & Co. Inc. Purchases Shares of 2,014 Zebra Technologies Co. (NASDAQ:ZBRA)
Oppenheimer & Co. Inc. purchased a new stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 2,014 shares of the industrial products company’s stock, valued at approximately $778,000. A number of other hedge funds also recently bought and sold shares of ZBRA. […] - 2025-03-06 11:55:57
Zebra Technologies Co. (NASDAQ:ZBRA) Short Interest Update
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) saw a large increase in short interest in February. As of February 15th, there was short interest totalling 879,100 shares, an increase of 35.3% from the January 31st total of 649,800 shares. Based on an average daily volume of 461,900 shares, the short-interest ratio is currently 1.9 […] - 2025-03-05 08:18:53
Zebra Technologies Co. (NASDAQ:ZBRA) Given Average Recommendation of “Moderate Buy” by Brokerages
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has assigned a strong […] - 2025-02-28 08:50:55
Are Wall Street Analysts Predicting Zebra Technologies Stock Will Climb or Sink?
Despite underperforming the broader market this year, Wall Street analysts remain cautiously optimistic about Zebra Technologies' growth potential. - 2025-02-26 14:55:41
Zebra Technologies (NASDAQ:ZBRA) Price Target Lowered to $380.00 at Robert W. Baird
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target decreased by Robert W. Baird from $432.00 to $380.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the industrial products company’s stock. ZBRA has been the topic of several other research reports. Needham & Company LLC lowered […] - 2025-02-19 06:56:49
New Mexico Educational Retirement Board Cuts Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
New Mexico Educational Retirement Board lowered its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,450 shares of the industrial products company’s stock after selling 100 […] - 2025-02-18 08:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Purchased by Savant Capital LLC
Savant Capital LLC raised its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 18.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 775 shares of the industrial products company’s stock after buying an additional 118 shares during the quarter. […] - 2025-02-18 08:22:54
Barclays Lowers Zebra Technologies (NASDAQ:ZBRA) Price Target to $326.00
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target trimmed by Barclays from $407.00 to $326.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the industrial products company’s stock. A number of other research firms have also commented on ZBRA. Citigroup started coverage […] - 2025-02-17 08:32:46
Morgan Stanley Lowers Zebra Technologies (NASDAQ:ZBRA) Price Target to $390.00
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price objective decreased by Morgan Stanley from $427.00 to $390.00 in a report issued on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. ZBRA has been the topic of a number of other reports. Truist Financial increased their price […] - 2025-02-17 08:32:46
Needham & Company LLC Cuts Zebra Technologies (NASDAQ:ZBRA) Price Target to $395.00
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its target price lowered by Needham & Company LLC from $430.00 to $395.00 in a research report report published on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the industrial products company’s stock. A number of other research firms have also commented on […] - 2025-02-17 07:01:11
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 0.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the industrial products company’s stock after selling 45 shares during the […] - 2025-02-11 08:33:08

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2025-05-08 (Thursday)36,336USD 9,642,484USD 9,642,484
2025-05-07 (Wednesday)36,858ZBRA holding decreased by -36USD 9,482,826ZBRA holding increased by 227966USD 9,482,826-36USD 227,966 USD 257.28 USD 250.85
2025-05-06 (Tuesday)36,894ZBRA holding increased by 8USD 9,254,860ZBRA holding increased by 7540USD 9,254,8608USD 7,540 USD 250.85 USD 250.7
2025-05-05 (Monday)36,886USD 9,247,320ZBRA holding decreased by -193652USD 9,247,3200USD -193,652 USD 250.7 USD 255.95
2025-05-02 (Friday)36,886USD 9,440,972ZBRA holding increased by 232751USD 9,440,9720USD 232,751 USD 255.95 USD 249.64
2025-05-01 (Thursday)36,886ZBRA holding increased by 684USD 9,208,221ZBRA holding increased by 146136USD 9,208,221684USD 146,136 USD 249.64 USD 250.32
2025-04-30 (Wednesday)36,202ZBRA holding increased by 378USD 9,062,085ZBRA holding decreased by -110650USD 9,062,085378USD -110,650 USD 250.32 USD 256.05
2025-04-29 (Tuesday)35,824ZBRA holding decreased by -72USD 9,172,735ZBRA holding increased by 432418USD 9,172,735-72USD 432,418 USD 256.05 USD 243.49
2025-04-28 (Monday)35,896ZBRA holding decreased by -90USD 8,740,317ZBRA holding decreased by -120876USD 8,740,317-90USD -120,876 USD 243.49 USD 246.24
2025-04-25 (Friday)35,986ZBRA holding increased by 36USD 8,861,193ZBRA holding increased by 86517USD 8,861,19336USD 86,517 USD 246.24 USD 244.08
2025-04-24 (Thursday)35,950ZBRA holding decreased by -18USD 8,774,676ZBRA holding increased by 340899USD 8,774,676-18USD 340,899 USD 244.08 USD 234.48
2025-04-23 (Wednesday)35,968USD 8,433,777ZBRA holding increased by 261847USD 8,433,7770USD 261,847 USD 234.48 USD 227.2
2025-04-22 (Tuesday)35,968ZBRA holding decreased by -2412USD 8,171,930ZBRA holding decreased by -350349USD 8,171,930-2,412USD -350,349 USD 227.2 USD 222.05
2025-04-21 (Monday)38,380USD 8,522,279ZBRA holding decreased by -179618USD 8,522,2790USD -179,618 USD 222.05 USD 226.73
2025-04-18 (Friday)38,380USD 8,701,897USD 8,701,8970USD 0 USD 226.73 USD 226.73
2025-04-17 (Thursday)38,380ZBRA holding decreased by -1098USD 8,701,897ZBRA holding decreased by -171178USD 8,701,897-1,098USD -171,178 USD 226.73 USD 224.76
2025-04-16 (Wednesday)39,478ZBRA holding increased by 36USD 8,873,075ZBRA holding decreased by -124040USD 8,873,07536USD -124,040 USD 224.76 USD 228.11
2025-04-15 (Tuesday)39,442ZBRA holding increased by 36USD 8,997,115ZBRA holding decreased by -136014USD 8,997,11536USD -136,014 USD 228.11 USD 231.77
2025-04-14 (Monday)39,406USD 9,133,129ZBRA holding increased by 249440USD 9,133,1290USD 249,440 USD 231.77 USD 225.44
2025-04-11 (Friday)39,406USD 8,883,689ZBRA holding increased by 81571USD 8,883,6890USD 81,571 USD 225.44 USD 223.37
2025-04-10 (Thursday)39,406ZBRA holding decreased by -1134USD 8,802,118ZBRA holding decreased by -1080318USD 8,802,118-1,134USD -1,080,318 USD 223.37 USD 243.77
2025-04-09 (Wednesday)40,540ZBRA holding increased by 90USD 9,882,436ZBRA holding increased by 1244743USD 9,882,43690USD 1,244,743 USD 243.77 USD 213.54
2025-04-08 (Tuesday)40,450ZBRA holding increased by 18USD 8,637,693ZBRA holding decreased by -398455USD 8,637,69318USD -398,455 USD 213.54 USD 223.49
2025-04-07 (Monday)40,432ZBRA holding increased by 324USD 9,036,148ZBRA holding increased by 72411USD 9,036,148324USD 72,411 USD 223.49 USD 223.49
2025-04-04 (Friday)40,108ZBRA holding increased by 198USD 8,963,737ZBRA holding decreased by -2513182USD 8,963,737198USD -2,513,182 USD 223.49 USD 287.57
2025-04-02 (Wednesday)39,910ZBRA holding increased by 126USD 11,476,919ZBRA holding increased by 215262USD 11,476,919126USD 215,262 USD 287.57 USD 283.07
2025-04-01 (Tuesday)39,784ZBRA holding increased by 1422USD 11,261,657ZBRA holding increased by 422090USD 11,261,6571,422USD 422,090 USD 283.07 USD 282.56
2025-03-31 (Monday)38,362ZBRA holding increased by 997USD 10,839,567ZBRA holding increased by 347849USD 10,839,567997USD 347,849 USD 282.56 USD 280.79
2025-03-28 (Friday)37,365USD 10,491,718ZBRA holding decreased by -162538USD 10,491,7180USD -162,538 USD 280.79 USD 285.14
2025-03-27 (Thursday)37,365USD 10,654,256ZBRA holding decreased by -107611USD 10,654,2560USD -107,611 USD 285.14 USD 288.02
2025-03-26 (Wednesday)37,365USD 10,761,867ZBRA holding decreased by -112095USD 10,761,8670USD -112,095 USD 288.02 USD 291.02
2025-03-25 (Tuesday)37,365ZBRA holding increased by 17USD 10,873,962ZBRA holding decreased by -233707USD 10,873,96217USD -233,707 USD 291.02 USD 297.41
2025-03-24 (Monday)37,348USD 11,107,669ZBRA holding increased by 277122USD 11,107,6690USD 277,122 USD 297.41 USD 289.99
2025-03-21 (Friday)37,348ZBRA holding increased by 9684USD 10,830,547ZBRA holding increased by 2946030USD 10,830,5479,684USD 2,946,030 USD 289.99 USD 285.01
2025-03-20 (Thursday)27,664ZBRA holding increased by 26USD 7,884,517ZBRA holding decreased by -15253USD 7,884,51726USD -15,253 USD 285.01 USD 285.83
2025-03-19 (Wednesday)27,638USD 7,899,770ZBRA holding increased by 89824USD 7,899,7700USD 89,824 USD 285.83 USD 282.58
2025-03-18 (Tuesday)27,638ZBRA holding increased by 65USD 7,809,946ZBRA holding decreased by -55804USD 7,809,94665USD -55,804 USD 282.58 USD 285.27
2025-03-17 (Monday)27,573ZBRA holding increased by 8USD 7,865,750ZBRA holding increased by 175942USD 7,865,7508USD 175,942 USD 285.27 USD 278.97
2025-03-14 (Friday)27,565ZBRA holding decreased by -5USD 7,689,808ZBRA holding increased by 198488USD 7,689,808-5USD 198,488 USD 278.97 USD 271.72
2025-03-13 (Thursday)27,570ZBRA holding decreased by -845USD 7,491,320ZBRA holding decreased by -441580USD 7,491,320-845USD -441,580 USD 271.72 USD 279.18
2025-03-12 (Wednesday)28,415ZBRA holding increased by 156USD 7,932,900ZBRA holding increased by 11055USD 7,932,900156USD 11,055 USD 279.18 USD 280.33
2025-03-11 (Tuesday)28,259ZBRA holding increased by 156USD 7,921,845ZBRA holding decreased by -41421USD 7,921,845156USD -41,421 USD 280.33 USD 283.36
2025-03-10 (Monday)28,103USD 7,963,266ZBRA holding decreased by -262201USD 7,963,2660USD -262,201 USD 283.36 USD 292.69
2025-03-07 (Friday)28,103ZBRA holding increased by 52USD 8,225,467ZBRA holding decreased by -37236USD 8,225,46752USD -37,236 USD 292.69 USD 294.56
2025-03-06 (Thursday)28,051ZBRA holding increased by 182USD 8,262,703ZBRA holding decreased by -209473USD 8,262,703182USD -209,473 USD 294.56 USD 304
2025-03-05 (Wednesday)27,869ZBRA holding increased by 988USD 8,472,176ZBRA holding increased by 463788USD 8,472,176988USD 463,788 USD 304 USD 297.92
2025-03-04 (Tuesday)26,881ZBRA holding increased by 52USD 8,008,388ZBRA holding decreased by -223822USD 8,008,38852USD -223,822 USD 297.92 USD 306.84
2025-03-03 (Monday)26,829ZBRA holding increased by 65USD 8,232,210ZBRA holding decreased by -199788USD 8,232,21065USD -199,788 USD 306.84 USD 315.05
2025-02-28 (Friday)26,764ZBRA holding increased by 130USD 8,431,998ZBRA holding increased by 148824USD 8,431,998130USD 148,824 USD 315.05 USD 311
2025-02-27 (Thursday)26,634ZBRA holding increased by 117USD 8,283,174ZBRA holding decreased by -188477USD 8,283,174117USD -188,477 USD 311 USD 319.48
2025-02-26 (Wednesday)26,517ZBRA holding decreased by -65USD 8,471,651ZBRA holding increased by 222193USD 8,471,651-65USD 222,193 USD 319.48 USD 310.34
2025-02-25 (Tuesday)26,582ZBRA holding decreased by -13USD 8,249,458ZBRA holding increased by 16976USD 8,249,458-13USD 16,976 USD 310.34 USD 309.55
2025-02-24 (Monday)26,595ZBRA holding increased by 13USD 8,232,482ZBRA holding decreased by -35849USD 8,232,48213USD -35,849 USD 309.55 USD 311.05
2025-02-21 (Friday)26,582USD 8,268,331ZBRA holding decreased by -263959USD 8,268,3310USD -263,959 USD 311.05 USD 320.98
2025-02-20 (Thursday)26,582ZBRA holding decreased by -169USD 8,532,290ZBRA holding decreased by -155097USD 8,532,290-169USD -155,097 USD 320.98 USD 324.75
2025-02-19 (Wednesday)26,751ZBRA holding increased by 52USD 8,687,387ZBRA holding decreased by -152118USD 8,687,38752USD -152,118 USD 324.75 USD 331.08
2025-02-18 (Tuesday)26,699ZBRA holding increased by 52USD 8,839,505ZBRA holding increased by 356166USD 8,839,50552USD 356,166 USD 331.08 USD 318.36
2025-02-17 (Monday)26,647USD 8,483,339USD 8,483,3390USD 0 USD 318.36 USD 318.36
2025-02-14 (Friday)26,647USD 8,483,339ZBRA holding decreased by -134834USD 8,483,3390USD -134,834 USD 318.36 USD 323.42
2025-02-13 (Thursday)26,647ZBRA holding increased by 1482USD 8,618,173ZBRA holding decreased by -263059USD 8,618,1731,482USD -263,059 USD 323.42 USD 352.92
2025-02-12 (Wednesday)25,165ZBRA holding increased by 442USD 8,881,232ZBRA holding increased by 119401USD 8,881,232442USD 119,401 USD 352.92 USD 354.4
2025-02-11 (Tuesday)24,723ZBRA holding increased by 364USD 8,761,831ZBRA holding increased by 30591USD 8,761,831364USD 30,591 USD 354.4 USD 358.44
2025-02-10 (Monday)24,359USD 8,731,240ZBRA holding decreased by -121795USD 8,731,2400USD -121,795 USD 358.44 USD 363.44
2025-02-07 (Friday)24,359ZBRA holding increased by 39USD 8,853,035ZBRA holding decreased by -310741USD 8,853,03539USD -310,741 USD 363.44 USD 376.8
2025-02-06 (Thursday)24,320ZBRA holding increased by 520USD 9,163,776ZBRA holding decreased by -71576USD 9,163,776520USD -71,576 USD 376.8 USD 388.04
2025-02-05 (Wednesday)23,800ZBRA holding increased by 260USD 9,235,352ZBRA holding increased by 208704USD 9,235,352260USD 208,704 USD 388.04 USD 383.46
2025-02-04 (Tuesday)23,540ZBRA holding increased by 195USD 9,026,648ZBRA holding increased by 13377USD 9,026,648195USD 13,377 USD 383.46 USD 386.09
2025-02-03 (Monday)23,345ZBRA holding decreased by -1131USD 9,013,271ZBRA holding decreased by -579852USD 9,013,271-1,131USD -579,852 USD 386.09 USD 391.94
2025-01-31 (Friday)24,476ZBRA holding increased by 104USD 9,593,123ZBRA holding decreased by -26505USD 9,593,123104USD -26,505 USD 391.94 USD 394.7
2025-01-30 (Thursday)24,372ZBRA holding increased by 13USD 9,619,628ZBRA holding decreased by -113985USD 9,619,62813USD -113,985 USD 394.7 USD 399.59
2025-01-29 (Wednesday)24,359ZBRA holding increased by 221USD 9,733,613ZBRA holding decreased by -56518USD 9,733,613221USD -56,518 USD 399.59 USD 405.59
2025-01-28 (Tuesday)24,138ZBRA holding increased by 78USD 9,790,131ZBRA holding increased by 181529USD 9,790,13178USD 181,529 USD 405.59 USD 399.36
2025-01-27 (Monday)24,060ZBRA holding increased by 78USD 9,608,602ZBRA holding decreased by -334575USD 9,608,60278USD -334,575 USD 399.36 USD 414.61
2025-01-24 (Friday)23,982ZBRA holding increased by 78USD 9,943,177ZBRA holding decreased by -123036USD 9,943,17778USD -123,036 USD 414.61 USD 421.11
2025-01-23 (Thursday)23,904ZBRA holding increased by 221USD 10,066,213ZBRA holding increased by 105854USD 10,066,213221USD 105,854 USD 421.11 USD 420.57
2025-01-22 (Wednesday)23,683ZBRA holding increased by 130USD 9,960,359ZBRA holding increased by 113556USD 9,960,359130USD 113,556 USD 420.57 USD 418.07
2025-01-21 (Tuesday)23,553ZBRA holding increased by 767USD 9,846,803ZBRA holding increased by 602295USD 9,846,803767USD 602,295 USD 418.07 USD 405.71
2025-01-20 (Monday)22,786USD 9,244,508USD 9,244,5080USD 0 USD 405.71 USD 405.71
2025-01-17 (Friday)22,786ZBRA holding increased by 156USD 9,244,508ZBRA holding increased by 130954USD 9,244,508156USD 130,954 USD 405.71 USD 402.72
2025-01-16 (Thursday)22,630USD 9,113,554ZBRA holding increased by 55896USD 9,113,5540USD 55,896 USD 402.72 USD 400.25
2025-01-15 (Wednesday)22,630ZBRA holding increased by 78USD 9,057,658ZBRA holding increased by 163149USD 9,057,65878USD 163,149 USD 400.25 USD 394.4
2025-01-14 (Tuesday)22,552USD 8,894,509ZBRA holding increased by 286636USD 8,894,5090USD 286,636 USD 394.4 USD 381.69
2025-01-13 (Monday)22,552ZBRA holding increased by 221USD 8,607,873ZBRA holding decreased by -1621USD 8,607,873221USD -1,621 USD 381.69 USD 385.54
2025-01-10 (Friday)22,331ZBRA holding increased by 169USD 8,609,494ZBRA holding decreased by -188820USD 8,609,494169USD -188,820 USD 385.54 USD 397
2025-01-09 (Thursday)22,162USD 8,798,314USD 8,798,3140USD 0 USD 397 USD 397
2025-01-08 (Wednesday)22,162USD 8,798,314USD 8,798,3140USD 0 USD 397 USD 397
2025-01-02 (Thursday)22,110USD 8,484,934ZBRA holding decreased by -54390USD 8,484,9340USD -54,390 USD 383.76 USD 386.22
2024-12-31 (Tuesday)22,110ZBRA holding increased by 39USD 8,539,324ZBRA holding increased by 67371USD 8,539,32439USD 67,371 USD 386.22 USD 383.85
2024-12-30 (Monday)22,071ZBRA holding increased by 52USD 8,471,953ZBRA holding decreased by -94979USD 8,471,95352USD -94,979 USD 383.85 USD 389.07
2024-12-27 (Friday)22,019ZBRA holding increased by 247USD 8,566,932ZBRA holding decreased by -73286USD 8,566,932247USD -73,286 USD 389.07 USD 396.85
2024-12-26 (Thursday)21,772USD 8,640,218ZBRA holding increased by 30698USD 8,640,2180USD 30,698 USD 396.85 USD 395.44
2024-12-24 (Tuesday)21,772USD 8,609,520ZBRA holding increased by 104288USD 8,609,5200USD 104,288 USD 395.44 USD 390.65
2024-12-23 (Monday)21,772ZBRA holding increased by 78USD 8,505,232ZBRA holding decreased by -21378USD 8,505,23278USD -21,378 USD 390.65 USD 393.04
2024-12-20 (Friday)21,694ZBRA holding decreased by -2989USD 8,526,610ZBRA holding decreased by -985478USD 8,526,610-2,989USD -985,478 USD 393.04 USD 385.37
2024-12-19 (Thursday)24,683ZBRA holding increased by 180USD 9,512,088ZBRA holding increased by 115923USD 9,512,088180USD 115,923 USD 385.37 USD 383.47
2024-12-18 (Wednesday)24,503USD 9,396,165ZBRA holding decreased by -282520USD 9,396,1650USD -282,520 USD 383.47 USD 395
2024-12-17 (Tuesday)24,503ZBRA holding increased by 135USD 9,678,685ZBRA holding decreased by -236654USD 9,678,685135USD -236,654 USD 395 USD 406.9
2024-12-16 (Monday)24,368ZBRA holding increased by 45USD 9,915,339ZBRA holding increased by 98819USD 9,915,33945USD 98,819 USD 406.9 USD 403.59
2024-12-13 (Friday)24,323ZBRA holding increased by 75USD 9,816,520ZBRA holding increased by 16206USD 9,816,52075USD 16,206 USD 403.59 USD 404.17
2024-12-11 (Wednesday)24,248ZBRA holding increased by 45USD 9,800,314ZBRA holding increased by 76033USD 9,800,31445USD 76,033 USD 404.17 USD 401.78
2024-12-10 (Tuesday)24,203ZBRA holding increased by 30USD 9,724,281ZBRA holding decreased by -216382USD 9,724,28130USD -216,382 USD 401.78 USD 411.23
2024-12-09 (Monday)24,173ZBRA holding increased by 30USD 9,940,663ZBRA holding increased by 58450USD 9,940,66330USD 58,450 USD 411.23 USD 409.32
2024-12-06 (Friday)24,143USD 9,882,213ZBRA holding increased by 104781USD 9,882,2130USD 104,781 USD 409.32 USD 404.98
2024-12-05 (Thursday)24,143ZBRA holding decreased by -90USD 9,777,432ZBRA holding decreased by -205110USD 9,777,432-90USD -205,110 USD 404.98 USD 411.94
2024-12-04 (Wednesday)24,233ZBRA holding increased by 15USD 9,982,542ZBRA holding increased by 140347USD 9,982,54215USD 140,347 USD 411.94 USD 406.4
2024-12-03 (Tuesday)24,218USD 9,842,195ZBRA holding decreased by -88154USD 9,842,1950USD -88,154 USD 406.4 USD 410.04
2024-12-02 (Monday)24,218ZBRA holding increased by 60USD 9,930,349ZBRA holding increased by 98043USD 9,930,34960USD 98,043 USD 410.04 USD 407
2024-11-29 (Friday)24,158ZBRA holding increased by 270USD 9,832,306ZBRA holding increased by 139750USD 9,832,306270USD 139,750 USD 407 USD 405.75
2024-11-28 (Thursday)23,888USD 9,692,556USD 9,692,5560USD 0 USD 405.75 USD 405.75
2024-11-27 (Wednesday)23,888ZBRA holding increased by 60USD 9,692,556ZBRA holding increased by 102977USD 9,692,55660USD 102,977 USD 405.75 USD 402.45
2024-11-26 (Tuesday)23,828ZBRA holding increased by 150USD 9,589,579ZBRA holding increased by 96122USD 9,589,579150USD 96,122 USD 402.45 USD 400.94
2024-11-25 (Monday)23,678ZBRA holding increased by 1860USD 9,493,457ZBRA holding increased by 827566USD 9,493,4571,860USD 827,566 USD 400.94 USD 397.19
2024-11-22 (Friday)21,818ZBRA holding increased by 45USD 8,665,891ZBRA holding increased by 124125USD 8,665,89145USD 124,125 USD 397.19 USD 392.31
2024-11-21 (Thursday)21,773ZBRA holding increased by 45USD 8,541,766ZBRA holding increased by 186698USD 8,541,76645USD 186,698 USD 392.31 USD 384.53
2024-11-20 (Wednesday)21,728ZBRA holding increased by 195USD 8,355,068ZBRA holding increased by 120849USD 8,355,068195USD 120,849 USD 384.53 USD 382.4
2024-11-19 (Tuesday)21,533ZBRA holding decreased by -195USD 8,234,219ZBRA holding decreased by -115417USD 8,234,219-195USD -115,417 USD 382.4 USD 384.28
2024-11-18 (Monday)21,728ZBRA holding increased by 900USD 8,349,636ZBRA holding decreased by -37591USD 8,349,636900USD -37,591 USD 384.28 USD 402.69
2024-11-12 (Tuesday)20,828ZBRA holding increased by 180USD 8,387,227ZBRA holding increased by 62779USD 8,387,227180USD 62,779 USD 402.69 USD 403.16
2024-11-11 (Monday)20,648ZBRA holding increased by 45USD 8,324,448ZBRA holding increased by 97464USD 8,324,44845USD 97,464 USD 403.16 USD 399.31
2024-11-08 (Friday)20,603ZBRA holding increased by 180USD 8,226,984ZBRA holding increased by 115377USD 8,226,984180USD 115,377 USD 399.31 USD 397.18
2024-11-07 (Thursday)20,423ZBRA holding increased by 300USD 8,111,607ZBRA holding increased by 182743USD 8,111,607300USD 182,743 USD 397.18 USD 394.02
2024-11-06 (Wednesday)20,123ZBRA holding increased by 135USD 7,928,864ZBRA holding increased by 339620USD 7,928,864135USD 339,620 USD 394.02 USD 379.69
2024-11-05 (Tuesday)19,988ZBRA holding increased by 30USD 7,589,244ZBRA holding increased by 64679USD 7,589,24430USD 64,679 USD 379.69 USD 377.02
2024-11-04 (Monday)19,958ZBRA holding increased by 150USD 7,524,565ZBRA holding decreased by -94384USD 7,524,565150USD -94,384 USD 377.02 USD 384.64
2024-11-01 (Friday)19,808ZBRA holding increased by 75USD 7,618,949ZBRA holding increased by 81535USD 7,618,94975USD 81,535 USD 384.64 USD 381.97
2024-10-31 (Thursday)19,733USD 7,537,414ZBRA holding decreased by -37887USD 7,537,4140USD -37,887 USD 381.97 USD 383.89
2024-10-30 (Wednesday)19,733ZBRA holding increased by 45USD 7,575,301ZBRA holding increased by 1721USD 7,575,30145USD 1,721 USD 383.89 USD 384.68
2024-10-29 (Tuesday)19,688ZBRA holding increased by 285USD 7,573,580ZBRA holding increased by 519037USD 7,573,580285USD 519,037 USD 384.68 USD 363.58
2024-10-28 (Monday)19,403USD 7,054,543ZBRA holding increased by 67717USD 7,054,5430USD 67,717 USD 363.58 USD 360.09
2024-10-25 (Friday)19,403ZBRA holding increased by 60USD 6,986,826ZBRA holding decreased by -16307USD 6,986,82660USD -16,307 USD 360.09 USD 362.05
2024-10-24 (Thursday)19,343ZBRA holding increased by 45USD 7,003,133ZBRA holding decreased by -100268USD 7,003,13345USD -100,268 USD 362.05 USD 368.09
2024-10-23 (Wednesday)19,298USD 7,103,401ZBRA holding decreased by -75455USD 7,103,4010USD -75,455 USD 368.09 USD 372
2024-10-22 (Tuesday)19,298ZBRA holding increased by 90USD 7,178,856ZBRA holding increased by 22147USD 7,178,85690USD 22,147 USD 372 USD 372.59
2024-10-21 (Monday)19,208ZBRA holding increased by 75USD 7,156,709ZBRA holding decreased by -26776USD 7,156,70975USD -26,776 USD 372.59 USD 375.45
2024-10-18 (Friday)19,133USD 7,183,485USD 7,183,485
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE000MLMNYS0

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-36 257.280* 339.78 Profit of 12,232 on sale
2025-05-06BUY8 250.850* 340.46
2025-05-01BUY684253.150248.460 248.929USD 170,267 342.53
2025-04-30BUY378251.180243.525 244.290USD 92,342 343.26
2025-04-29SELL-72265.050251.940 253.251USD -18,234 343.95 Profit of 6,530 on sale
2025-04-28SELL-90250.330239.450 240.538USD -21,648 344.75 Profit of 9,379 on sale
2025-04-25BUY36247.960241.470 242.119USD 8,716 345.55
2025-04-24SELL-18246.150236.750 237.690USD -4,278 346.37 Profit of 1,956 on sale
2025-04-22SELL-2,412226.650222.690 223.086USD -538,083 348.28 Profit of 301,970 on sale
2025-04-17SELL-1,098229.310224.134 224.652USD -246,668 351.41 Profit of 139,181 on sale
2025-04-17SELL-1,098229.310224.134 224.652USD -246,668 351.41 Profit of 139,181 on sale
2025-04-16BUY36227.925220.340 221.098USD 7,960 352.49
2025-04-15BUY36233.844227.710 228.323USD 8,220 353.57
2025-04-10SELL-1,134237.165219.580 221.339USD -250,998 356.93 Profit of 153,760 on sale
2025-04-09BUY90247.520205.790 209.963USD 18,897 357.94
2025-04-08BUY18232.540209.530 211.831USD 3,813 359.24
2025-04-07BUY324231.390210.760 212.823USD 68,955 360.47
2025-04-04BUY198227.105208.350 210.226USD 41,625 361.73
2025-04-02BUY126 287.570* 362.42
2025-04-01BUY1,422 283.070* 363.16
2025-03-31BUY997 282.560* 363.92
2025-03-25BUY17 291.020* 366.97
2025-03-21BUY9,684 289.990* 368.43
2025-03-20BUY26 285.010* 369.27
2025-03-18BUY65 282.580* 371.03
2025-03-17BUY8 285.270* 371.92
2025-03-14SELL-5 278.970* 372.90 Profit of 1,864 on sale
2025-03-13SELL-845 271.720* 373.98 Profit of 316,010 on sale
2025-03-12BUY156 279.180* 375.00
2025-03-11BUY156 280.330* 376.02
2025-03-07BUY52 292.690* 377.98
2025-03-06BUY182 294.560* 378.92
2025-03-05BUY988 304.000* 379.77
2025-03-04BUY52 297.920* 380.71
2025-03-03BUY65319.820311.825 312.625USD 20,321 381.57
2025-02-28BUY130315.310307.160 307.975USD 40,037 382.35
2025-02-27BUY117319.520310.530 311.429USD 36,437 383.20
2025-02-26SELL-65323.690312.930 314.006USD -20,410 383.97 Profit of 4,548 on sale
2025-02-25SELL-13312.430307.990 308.434USD -4,010 384.87 Profit of 994 on sale
2025-02-24BUY13313.960307.740 308.362USD 4,009 385.80
2025-02-20SELL-169325.120317.590 318.343USD -53,800 387.56 Profit of 11,698 on sale
2025-02-19BUY52331.140319.640 320.790USD 16,681 388.37
2025-02-18BUY52331.240314.600 316.264USD 16,446 389.11
2025-02-13BUY1,482347.370319.599 322.376USD 477,762 391.91
2025-02-12BUY442355.990348.500 349.249USD 154,368 392.45
2025-02-11BUY364359.348353.560 354.139USD 128,907 392.97
2025-02-07BUY39376.890353.860 356.163USD 13,890 393.89
2025-02-06BUY520386.790376.270 377.322USD 196,207 394.14
2025-02-05BUY260390.883383.320 384.076USD 99,860 394.23
2025-02-04BUY195389.800382.950 383.635USD 74,809 394.39
2025-02-03SELL-1,131388.630377.330 378.460USD -428,038 394.51 Profit of 18,156 on sale
2025-01-31BUY104400.550391.140 392.081USD 40,776 394.55
2025-01-30BUY13402.070391.900 392.917USD 5,108 394.55
2025-01-29BUY221404.670398.560 399.171USD 88,217 394.47
2025-01-28BUY78405.930394.310 395.472USD 30,847 394.29
2025-01-27BUY78408.110397.070 398.174USD 31,058 394.21
2025-01-24BUY78420.075413.975 414.585USD 32,338 393.87
2025-01-23BUY221422.290414.540 415.315USD 91,785 393.41
2025-01-22BUY130427.755419.720 420.524USD 54,668 392.94
2025-01-21BUY767419.850407.620 408.843USD 313,583 392.50
2025-01-17BUY156407.290402.290 402.790USD 62,835 392.02
2025-01-15BUY78404.180397.300 397.988USD 31,043 391.66
2025-01-13BUY221385.140376.430 377.301USD 83,384 391.80
2025-01-10BUY169390.700379.955 381.029USD 64,394 391.93
2024-12-31BUY39387.410381.750 382.316USD 14,910 392.01
2024-12-31BUY39387.410381.750 382.316USD 14,910 392.01
2024-12-30BUY52386.250378.150 378.960USD 19,706 392.19
2024-12-27BUY247394.700387.010 387.779USD 95,781 392.26
2024-12-23BUY78391.815388.780 389.083USD 30,349 392.11
2024-12-20SELL-2,989395.030383.260 384.437USD -1,149,082 392.09 Profit of 22,863 on sale
2024-12-19BUY180391.355384.440 385.132USD 69,324 392.26
2024-12-17BUY135406.340394.560 395.738USD 53,425 392.42
2024-12-16BUY45411.340402.850 403.699USD 18,166 392.02
2024-12-13BUY75408.890401.550 402.284USD 30,171 391.69
2024-12-11BUY45 404.170* 391.32
2024-12-10BUY30410.595402.365 403.188USD 12,096 391.00
2024-12-09BUY30413.440407.260 407.878USD 12,236 390.37
2024-12-05SELL-90413.270404.320 405.215USD -36,469 389.25 Loss of -1,436 on sale
2024-12-04BUY15412.940407.770 408.287USD 6,124 388.47
2024-12-02BUY60412.460406.600 407.186USD 24,431 387.01
2024-11-29BUY270409.030405.510 405.862USD 109,583 386.24
2024-11-27BUY60406.140400.930 401.451USD 24,087 384.61
2024-11-26BUY150403.570399.690 400.078USD 60,012 383.84
2024-11-25BUY1,860404.320398.130 398.749USD 741,673 383.06
2024-11-22BUY45397.840392.540 393.070USD 17,688 382.39
2024-11-21BUY45395.140382.780 384.016USD 17,281 381.89
2024-11-20BUY195388.430381.700 382.373USD 74,563 381.75
2024-11-19SELL-195382.940377.430 377.981USD -73,706 381.72 Profit of 729 on sale
2024-11-18BUY900389.380382.540 383.224USD 344,902 381.57
2024-11-12BUY180405.610399.590 400.192USD 72,035 380.25
2024-11-11BUY45404.690398.260 398.903USD 17,951 378.72
2024-11-08BUY180402.145392.390 393.366USD 70,806 377.25
2024-11-07BUY300397.640392.810 393.293USD 117,988 375.72
2024-11-06BUY135403.780383.860 385.852USD 52,090 374.19
2024-11-05BUY30380.830375.000 375.583USD 11,267 373.69
2024-11-04BUY150386.220375.150 376.257USD 56,439 373.36
2024-11-01BUY75386.120381.040 381.548USD 28,616 372.10
2024-10-30BUY45385.850378.420 379.163USD 17,062 369.01
2024-10-29BUY285394.570378.220 379.855USD 108,259 366.40
2024-10-25BUY60365.650359.370 359.998USD 21,600 368.68
2024-10-24BUY45370.940361.600 362.534USD 16,314 370.89
2024-10-22BUY90373.420370.420 370.720USD 33,365 372.59
2024-10-21BUY75373.820370.010 370.391USD 27,779 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09144,3180277,05352.1%
2025-05-08138,0920247,04755.9%
2025-05-07128,3370241,96753.0%
2025-05-0682,18535177,58246.3%
2025-05-0545,22115157,75428.7%
2025-05-0271,182301192,29237.0%
2025-05-0182,41041215,63938.2%
2025-04-30126,21976310,88540.6%
2025-04-29326,950209714,64245.8%
2025-04-28224,3890449,98449.9%
2025-04-2573,8820172,00843.0%
2025-04-2447,397300160,60129.5%
2025-04-2356,0101184,37130.4%
2025-04-2251,85716201,64025.7%
2025-04-2191,8690201,28145.6%
2025-04-1742,8080156,23127.4%
2025-04-16130,86322258,29950.7%
2025-04-1573,4360219,48233.5%
2025-04-1477,8691276,96728.1%
2025-04-1185,0891,534473,76418.0%
2025-04-1092,615996375,48624.7%
2025-04-09151,253763615,83224.6%
2025-04-08153,739163316,21548.6%
2025-04-07149,4616,043437,74234.1%
2025-04-04268,0346,698705,25238.0%
2025-04-03232,7919,090474,59349.1%
2025-04-0258,388896,44860.5%
2025-04-0168,615104118,44157.9%
2025-03-31117,4941,099192,75161.0%
2025-03-2854,7370105,09852.1%
2025-03-2745,6294697,86346.6%
2025-03-2637,822783,56745.3%
2025-03-2541,5020107,16738.7%
2025-03-24103,4721158,69365.2%
2025-03-2181,5470203,73540.0%
2025-03-2068,680255129,15553.2%
2025-03-1940,3825162,22224.9%
2025-03-1835,5076105,45733.7%
2025-03-1761,9810174,46935.5%
2025-03-1483,5502234,00835.7%
2025-03-1340,5981,599169,26224.0%
2025-03-1251,15416182,83728.0%
2025-03-1183,68225322,96825.9%
2025-03-1067,211190280,13124.0%
2025-03-0787,7850591,70614.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.