| Stock Name / Fund | ISHETF756294XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | JCTA(USD) Euronext Amsterdam |
| Stock Name | Toto Ltd. |
| Ticker | 5332.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5332.T holdings
| Date | Number of 5332.T Shares Held | Base Market Value of 5332.T Shares | Local Market Value of 5332.T Shares | Change in 5332.T Shares Held | Change in 5332.T Base Value | Current Price per 5332.T Share Held | Previous Price per 5332.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 600 | JPY 15,816 | JPY 15,816 | 0 | JPY 237 | JPY 26.36 | JPY 25.965 |
| 2025-02-26 (Wednesday) | 600 | JPY 15,579 | JPY 15,579 | 0 | JPY -101 | JPY 25.965 | JPY 26.1333 |
| 2025-02-25 (Tuesday) | 600 | JPY 15,680 | JPY 15,680 | 0 | JPY -512 | JPY 26.1333 | JPY 26.9867 |
| 2025-02-24 (Monday) | 600 | JPY 16,192 | JPY 16,192 | 0 | JPY 29 | JPY 26.9867 | JPY 26.9383 |
| 2025-02-21 (Friday) | 600 | JPY 16,163 | JPY 16,163 | 0 | JPY 124 | JPY 26.9383 | JPY 26.7317 |
| 2025-02-20 (Thursday) | 600 | JPY 16,039 | JPY 16,039 | 0 | JPY 960 | JPY 26.7317 | JPY 25.1317 |
| 2025-02-19 (Wednesday) | 600 | JPY 15,079 | JPY 15,079 | 0 | JPY 157 | JPY 25.1317 | JPY 24.87 |
| 2025-02-18 (Tuesday) | 600 | JPY 14,922 | JPY 14,922 | 0 | JPY 18 | JPY 24.87 | JPY 24.84 |
| 2025-02-17 (Monday) | 600 | JPY 14,904 | JPY 14,904 | 0 | JPY 480 | JPY 24.84 | JPY 24.04 |
| 2025-02-14 (Friday) | 600 | JPY 14,424 | JPY 14,424 | 0 | JPY 25 | JPY 24.04 | JPY 23.9983 |
| 2025-02-13 (Thursday) | 600 | JPY 14,399 | JPY 14,399 | 0 | JPY 301 | JPY 23.9983 | JPY 23.4967 |
| 2025-02-12 (Wednesday) | 600 | JPY 14,098 | JPY 14,098 | 0 | JPY -234 | JPY 23.4967 | JPY 23.8867 |
| 2025-02-11 (Tuesday) | 600 | JPY 14,332 | JPY 14,332 | 0 | JPY -85 | JPY 23.8867 | JPY 24.0283 |
| 2025-02-10 (Monday) | 600 | JPY 14,417 | JPY 14,417 | 0 | JPY -121 | JPY 24.0283 | JPY 24.23 |
| 2025-02-07 (Friday) | 600 | JPY 14,538 | JPY 14,538 | 0 | JPY -227 | JPY 24.23 | JPY 24.6083 |
| 2025-02-06 (Thursday) | 600 | JPY 14,765 | JPY 14,765 | 0 | JPY 308 | JPY 24.6083 | JPY 24.095 |
| 2025-02-05 (Wednesday) | 600 | JPY 14,457 | JPY 14,457 | 0 | JPY -23 | JPY 24.095 | JPY 24.1333 |
| 2025-02-04 (Tuesday) | 600 | JPY 14,480 | JPY 14,480 | 0 | JPY -153 | JPY 24.1333 | JPY 24.3883 |
| 2025-02-03 (Monday) | 600 | JPY 14,633 | JPY 14,633 | 0 | JPY -126 | JPY 24.3883 | JPY 24.5983 |
| 2025-01-31 (Friday) | 600 | JPY 14,759 | JPY 14,759 | 0 | JPY 173 | JPY 24.5983 | JPY 24.31 |
| 2025-01-30 (Thursday) | 600 | JPY 14,586 | JPY 14,586 | 0 | JPY 117 | JPY 24.31 | JPY 24.115 |
| 2025-01-29 (Wednesday) | 600 | JPY 14,469 | JPY 14,469 | 0 | JPY 125 | JPY 24.115 | JPY 23.9067 |
| 2025-01-28 (Tuesday) | 600 | JPY 14,344 | JPY 14,344 | 0 | JPY -132 | JPY 23.9067 | JPY 24.1267 |
| 2025-01-27 (Monday) | 600 | JPY 14,476 | JPY 14,476 | 0 | JPY 223 | JPY 24.1267 | JPY 23.755 |
| 2025-01-24 (Friday) | 600 | JPY 14,253 | JPY 14,253 | 0 | JPY 110 | JPY 23.755 | JPY 23.5717 |
| 2025-01-23 (Thursday) | 600 | JPY 14,143 | JPY 14,143 | 0 | JPY -200 | JPY 23.5717 | JPY 23.905 |
| 2025-01-22 (Wednesday) | 600 | JPY 14,343 | JPY 14,343 | ||||
| 2025-01-21 (Tuesday) | 600 | JPY 14,628 | JPY 14,628 | ||||
| 2025-01-20 (Monday) | 600 | JPY 14,472 | JPY 14,472 | ||||
| 2025-01-17 (Friday) | 600 | JPY 14,246 | JPY 14,246 | ||||
| 2025-01-16 (Thursday) | 600 | JPY 14,240 | JPY 14,240 | ||||
| 2025-01-15 (Wednesday) | 600 | JPY 13,872 | JPY 13,872 | ||||
| 2025-01-14 (Tuesday) | 600 | JPY 13,828 | JPY 13,828 | ||||
| 2025-01-13 (Monday) | 600 | JPY 14,089 | JPY 14,089 | ||||
| 2025-01-10 (Friday) | 600 | JPY 14,084 | JPY 14,084 | ||||
| 2025-01-09 (Thursday) | 600 | JPY 14,133 | JPY 14,133 | ||||
| 2025-01-09 (Thursday) | 600 | JPY 14,133 | JPY 14,133 | ||||
| 2025-01-09 (Thursday) | 600 | JPY 14,133 | JPY 14,133 | ||||
| 2025-01-08 (Wednesday) | 600 | JPY 14,116 | JPY 14,116 | ||||
| 2025-01-08 (Wednesday) | 600 | JPY 14,116 | JPY 14,116 | ||||
| 2025-01-08 (Wednesday) | 600 | JPY 14,116 | JPY 14,116 | ||||
| 2025-01-02 (Thursday) | 600 | JPY 14,527 | JPY 14,527 | ||||
| 2024-12-31 (Tuesday) | 600 | JPY 14,527 | JPY 14,527 | ||||
| 2024-12-30 (Monday) | 600 | JPY 14,523 | JPY 14,523 | ||||
| 2024-12-27 (Friday) | 600 | JPY 14,582 | JPY 14,582 | ||||
| 2024-12-26 (Thursday) | 600 | JPY 14,527 | JPY 14,527 | ||||
| 2024-12-24 (Tuesday) | 600 | JPY 14,540 | JPY 14,540 | ||||
| 2024-12-23 (Monday) | 600 | JPY 14,540 | JPY 14,540 | ||||
| 2024-12-20 (Friday) | 600 | JPY 14,572 | JPY 14,572 | ||||
| 2024-12-19 (Thursday) | 600 | JPY 14,553 | JPY 14,553 | ||||
| 2024-12-18 (Wednesday) | 600 | JPY 15,143 | JPY 15,143 | ||||
| 2024-12-17 (Tuesday) | 600 | JPY 15,318 | JPY 15,318 | ||||
| 2024-12-16 (Monday) | 600 | JPY 15,362 | JPY 15,362 | ||||
| 2024-12-13 (Friday) | 600 | JPY 15,679 | JPY 15,679 | ||||
| 2024-12-11 (Wednesday) | 600 | JPY 16,157 | JPY 16,157 | ||||
| 2024-12-06 (Friday) | 600 | JPY 16,264 | JPY 16,264 | 0 | JPY 238 | JPY 27.1067 | JPY 26.71 |
| 2024-12-05 (Thursday) | 600 | JPY 16,026 | JPY 16,026 | 0 | JPY -60 | JPY 26.71 | JPY 26.81 |
| 2024-12-04 (Wednesday) | 600 | JPY 16,086 | JPY 16,086 | 0 | JPY -151 | JPY 26.81 | JPY 27.0617 |
| 2024-12-03 (Tuesday) | 600 | JPY 16,237 | JPY 16,237 | 0 | JPY 156 | JPY 27.0617 | JPY 26.8017 |
| 2024-12-02 (Monday) | 600 | JPY 16,081 | JPY 16,081 | 0 | JPY -23 | JPY 26.8017 | JPY 26.84 |
| 2024-11-29 (Friday) | 600 | JPY 16,104 | JPY 16,104 | 0 | JPY -36 | JPY 26.84 | JPY 26.9 |
| 2024-11-28 (Thursday) | 600 | JPY 16,140 | JPY 16,140 | 0 | JPY 27 | JPY 26.9 | JPY 26.855 |
| 2024-11-27 (Wednesday) | 600 | JPY 16,113 | JPY 16,113 | 0 | JPY 254 | JPY 26.855 | JPY 26.4317 |
| 2024-11-26 (Tuesday) | 600 | JPY 15,859 | JPY 15,859 | 0 | JPY 133 | JPY 26.4317 | JPY 26.21 |
| 2024-11-25 (Monday) | 600 | JPY 15,726 | JPY 15,726 | 0 | JPY 128 | JPY 26.21 | JPY 25.9967 |
| 2024-11-22 (Friday) | 600 | JPY 15,598 | JPY 15,598 | 0 | JPY -117 | JPY 25.9967 | JPY 26.1917 |
| 2024-11-21 (Thursday) | 600 | JPY 15,715 | JPY 15,715 | 0 | JPY 125 | JPY 26.1917 | JPY 25.9833 |
| 2024-11-20 (Wednesday) | 600 | JPY 15,590 | JPY 15,590 | 0 | JPY -431 | JPY 25.9833 | JPY 26.7017 |
| 2024-11-19 (Tuesday) | 600 | JPY 16,021 | JPY 16,021 | 0 | JPY 133 | JPY 26.7017 | JPY 26.48 |
| 2024-11-18 (Monday) | 600 | JPY 15,888 | JPY 15,888 | 0 | JPY -195 | JPY 26.48 | JPY 26.805 |
| 2024-11-12 (Tuesday) | 600 | JPY 16,083 | JPY 16,083 | 0 | JPY -895 | JPY 26.805 | JPY 28.2967 |
| 2024-11-08 (Friday) | 600 | JPY 16,978 | JPY 16,978 | 0 | JPY 5 | JPY 28.2967 | JPY 28.2883 |
| 2024-11-07 (Thursday) | 600 | JPY 16,973 | JPY 16,973 | 0 | JPY -62 | JPY 28.2883 | JPY 28.3917 |
| 2024-11-06 (Wednesday) | 600 | JPY 17,035 | JPY 17,035 | 0 | JPY -267 | JPY 28.3917 | JPY 28.8367 |
| 2024-11-05 (Tuesday) | 600 | JPY 17,302 | JPY 17,302 | 0 | JPY 526 | JPY 28.8367 | JPY 27.96 |
| 2024-11-04 (Monday) | 600 | JPY 16,776 | JPY 16,776 | 0 | JPY 106 | JPY 27.96 | JPY 27.7833 |
| 2024-11-01 (Friday) | 600 | JPY 16,670 | JPY 16,670 | 0 | JPY -228 | JPY 27.7833 | JPY 28.1633 |
| 2024-10-31 (Thursday) | 600 | JPY 16,898 | JPY 16,898 | 0 | JPY -342 | JPY 28.1633 | JPY 28.7333 |
| 2024-10-30 (Wednesday) | 600 | JPY 17,240 | JPY 17,240 | 0 | JPY 418 | JPY 28.7333 | JPY 28.0367 |
| 2024-10-29 (Tuesday) | 600 | JPY 16,822 | JPY 16,822 | 0 | JPY -2,458 | JPY 28.0367 | JPY 32.1333 |
| 2024-10-28 (Monday) | 600 | JPY 19,280 | JPY 19,280 | 0 | JPY 153 | JPY 32.1333 | JPY 31.8783 |
| 2024-10-25 (Friday) | 600 | JPY 19,127 | JPY 19,127 | 0 | JPY 164 | JPY 31.8783 | JPY 31.605 |
| 2024-10-24 (Thursday) | 600 | JPY 18,963 | JPY 18,963 | 0 | JPY 466 | JPY 31.605 | JPY 30.8283 |
| 2024-10-23 (Wednesday) | 600 | JPY 18,497 | JPY 18,497 | 0 | JPY -1,067 | JPY 30.8283 | JPY 32.6067 |
| 2024-10-22 (Tuesday) | 600 | JPY 19,564 | JPY 19,564 | 0 | JPY -903 | JPY 32.6067 | JPY 34.1117 |
| 2024-10-21 (Monday) | 600 | JPY 20,467 | JPY 20,467 | 0 | JPY -163 | JPY 34.1117 | JPY 34.3833 |
| 2024-10-18 (Friday) | 600 | JPY 20,630 | JPY 20,630 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.