Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

Allstate (NYSE:ALL) Raised to Buy at Argus
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Argus from a “hold” rating to a “buy” rating in a report released on Monday, Marketbeat.com reports. A number of other analysts have also recently commented on ALL. UBS Group upped their price target on shares of Allstate from $216.00 to $225.00 and […] - 2025-03-05 06:32:52
The Allstate Co. (NYSE:ALL) Receives $217.94 Consensus Target Price from Analysts
The Allstate Co. (NYSE:ALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen analysts that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, thirteen have assigned a buy recommendation and one has […] - 2025-03-03 07:04:57
Allstate (NYSE:ALL) Declares Share Buyback Plan
Allstate (NYSE:ALL – Get Free Report) declared that its Board of Directors has authorized a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization allows the insurance provider to reacquire up to 3% of its shares through open market purchases. Shares repurchase […] - 2025-02-28 06:18:45
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Top Research Reports for Meta Platforms, BlackRock & Palo Alto
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), BlackRock, Inc. (BLK) and Palo Alto Networks, Inc. (PANW), as well as two micro-cap stocks, Seneca Foods Corporation (SENEA) and Crown Crafts, Inc. (CRWS). - 2025-02-19 21:28:00
Blue Trust Inc. Sells 1,238 Shares of The Allstate Co. (NYSE:ALL)
Blue Trust Inc. lessened its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 41.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,751 shares of the insurance provider’s stock after selling 1,238 shares during the period. Blue Trust Inc.’s holdings in Allstate were worth $338,000 at the end of […] - 2025-02-19 09:17:40
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-18 14:32:47
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-18 04:10:06
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-17 18:57:22
Kingsview Wealth Management LLC Decreases Position in The Allstate Co. (NYSE:ALL)
Kingsview Wealth Management LLC reduced its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 6.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,378 shares of the insurance provider’s stock after selling 304 shares during the quarter. Kingsview […] - 2025-02-13 09:52:54
Keefe, Bruyette & Woods Issues Positive Forecast for Allstate (NYSE:ALL) Stock Price
Allstate (NYSE:ALL – Free Report) had its price target boosted by Keefe, Bruyette & Woods from $235.00 to $240.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the insurance provider’s stock. A number of other research analysts have also issued reports on ALL. The Goldman Sachs Group boosted their […] - 2025-02-12 08:38:44
PBUS's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:19
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Geneos Wealth Management Inc. Has $366,000 Stake in The Allstate Co. (NYSE:ALL)
Geneos Wealth Management Inc. lowered its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 3.3% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,896 shares of the insurance provider’s stock after selling 65 shares during the period. Geneos Wealth Management Inc.’s holdings in […] - 2025-01-30 09:03:31

iShares Russell 1000 Growth UCITS ETF USD Acc ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2025-03-10 (Monday)317USD 63,001ALL holding decreased by -630USD 63,0010USD -630 USD 198.741 USD 200.729
2025-03-07 (Friday)317USD 63,631ALL holding increased by 370USD 63,6310USD 370 USD 200.729 USD 199.562
2025-03-05 (Wednesday)317USD 63,261ALL holding increased by 168USD 63,2610USD 168 USD 199.562 USD 199.032
2025-03-04 (Tuesday)317USD 63,093ALL holding decreased by -960USD 63,0930USD -960 USD 199.032 USD 202.06
2025-03-03 (Monday)317USD 64,053ALL holding increased by 922USD 64,0530USD 922 USD 202.06 USD 199.151
2025-02-28 (Friday)317USD 63,131ALL holding increased by 1297USD 63,1310USD 1,297 USD 199.151 USD 195.06
2025-02-27 (Thursday)317ALL holding increased by 5USD 61,834ALL holding increased by 3044USD 61,8345USD 3,044 USD 195.06 USD 188.429
2025-02-26 (Wednesday)312USD 58,790ALL holding decreased by -640USD 58,7900USD -640 USD 188.429 USD 190.481
2025-02-25 (Tuesday)312ALL holding decreased by -5USD 59,430ALL holding decreased by -404USD 59,430-5USD -404 USD 190.481 USD 188.751
2025-02-24 (Monday)317ALL holding decreased by -5USD 59,834ALL holding increased by 51USD 59,834-5USD 51 USD 188.751 USD 185.661
2025-02-21 (Friday)322USD 59,783ALL holding decreased by -1133USD 59,7830USD -1,133 USD 185.661 USD 189.18
2025-02-20 (Thursday)322USD 60,916ALL holding decreased by -779USD 60,9160USD -779 USD 189.18 USD 191.599
2025-02-19 (Wednesday)322USD 61,695ALL holding increased by 853USD 61,6950USD 853 USD 191.599 USD 188.95
2025-02-18 (Tuesday)322USD 60,842ALL holding increased by 425USD 60,8420USD 425 USD 188.95 USD 187.63
2025-02-17 (Monday)322USD 60,417USD 60,4170USD 0 USD 187.63 USD 187.63
2025-02-14 (Friday)322USD 60,417ALL holding decreased by -1655USD 60,4170USD -1,655 USD 187.63 USD 192.77
2025-02-13 (Thursday)322USD 62,072ALL holding increased by 1108USD 62,0720USD 1,108 USD 192.77 USD 189.329
2025-02-12 (Wednesday)322USD 60,964ALL holding decreased by -32USD 60,9640USD -32 USD 189.329 USD 189.429
2025-02-11 (Tuesday)322USD 60,996ALL holding increased by 917USD 60,9960USD 917 USD 189.429 USD 186.581
2025-02-10 (Monday)322USD 60,079ALL holding decreased by -1178USD 60,0790USD -1,178 USD 186.581 USD 190.239
2025-02-07 (Friday)322USD 61,257ALL holding decreased by -528USD 61,2570USD -528 USD 190.239 USD 191.879
2025-02-06 (Thursday)322ALL holding increased by 5USD 61,785ALL holding increased by 601USD 61,7855USD 601 USD 191.879 USD 193.009
2025-02-05 (Wednesday)317ALL holding increased by 5USD 61,184ALL holding increased by 1633USD 61,1845USD 1,633 USD 193.009 USD 190.869
2025-02-04 (Tuesday)312USD 59,551ALL holding decreased by -347USD 59,5510USD -347 USD 190.869 USD 191.981
2025-02-03 (Monday)312USD 59,898ALL holding decreased by -109USD 59,8980USD -109 USD 191.981 USD 192.33
2025-01-31 (Friday)312USD 60,007ALL holding decreased by -468USD 60,0070USD -468 USD 192.33 USD 193.83
2025-01-30 (Thursday)312USD 60,475ALL holding increased by 942USD 60,4750USD 942 USD 193.83 USD 190.811
2025-01-29 (Wednesday)312USD 59,533ALL holding decreased by -47USD 59,5330USD -47 USD 190.811 USD 190.962
2025-01-28 (Tuesday)312USD 59,580ALL holding decreased by -695USD 59,5800USD -695 USD 190.962 USD 193.189
2025-01-27 (Monday)312USD 60,275ALL holding increased by 2221USD 60,2750USD 2,221 USD 193.189 USD 186.071
2025-01-24 (Friday)312USD 58,054ALL holding increased by 440USD 58,0540USD 440 USD 186.071 USD 184.66
2025-01-23 (Thursday)312USD 57,614ALL holding decreased by -184USD 57,6140USD -184 USD 184.66 USD 185.25
2025-01-22 (Wednesday)312USD 57,798USD 57,798
2025-01-21 (Tuesday)302USD 57,305USD 57,305
2025-01-20 (Monday)282USD 53,270USD 53,270
2025-01-17 (Friday)282USD 53,270USD 53,270
2025-01-16 (Thursday)282USD 53,890USD 53,890
2025-01-15 (Wednesday)267USD 50,204USD 50,204
2025-01-14 (Tuesday)267USD 49,878USD 49,878
2025-01-13 (Monday)267USD 48,738USD 48,738
2025-01-10 (Friday)267USD 48,324USD 48,324
2025-01-09 (Thursday)267USD 51,211USD 51,211
2025-01-09 (Thursday)267USD 51,211USD 51,211
2025-01-09 (Thursday)267USD 51,211USD 51,211
2025-01-08 (Wednesday)267USD 51,211USD 51,211
2025-01-08 (Wednesday)267USD 51,211USD 51,211
2025-01-08 (Wednesday)267USD 51,211USD 51,211
2024-12-10 (Tuesday)237ALL holding increased by 5USD 46,229ALL holding increased by 52USD 46,2295USD 52 USD 195.059 USD 199.039
2024-12-09 (Monday)232ALL holding increased by 5USD 46,177ALL holding decreased by -49USD 46,1775USD -49 USD 199.039 USD 203.639
2024-12-06 (Friday)227USD 46,226ALL holding decreased by -134USD 46,2260USD -134 USD 203.639 USD 204.229
2024-12-05 (Thursday)227USD 46,360ALL holding decreased by -164USD 46,3600USD -164 USD 204.229 USD 204.952
2024-12-04 (Wednesday)227USD 46,524ALL holding increased by 352USD 46,5240USD 352 USD 204.952 USD 203.401
2024-12-03 (Tuesday)227USD 46,172ALL holding decreased by -225USD 46,1720USD -225 USD 203.401 USD 204.392
2024-12-02 (Monday)227ALL holding decreased by -5USD 46,397ALL holding decreased by -1717USD 46,397-5USD -1,717 USD 204.392 USD 207.388
2024-11-29 (Friday)232USD 48,114ALL holding decreased by -188USD 48,1140USD -188 USD 207.388 USD 208.198
2024-11-28 (Thursday)232USD 48,302USD 48,3020USD 0 USD 208.198 USD 208.198
2024-11-27 (Wednesday)232USD 48,302ALL holding increased by 76USD 48,3020USD 76 USD 208.198 USD 207.871
2024-11-26 (Tuesday)232USD 48,226ALL holding increased by 1355USD 48,2260USD 1,355 USD 207.871 USD 202.03
2024-11-25 (Monday)232ALL holding increased by 5USD 46,871ALL holding increased by 608USD 46,8715USD 608 USD 202.03 USD 203.802
2024-11-22 (Friday)227USD 46,263ALL holding increased by 73USD 46,2630USD 73 USD 203.802 USD 203.48
2024-11-21 (Thursday)227USD 46,190ALL holding increased by 1405USD 46,1900USD 1,405 USD 203.48 USD 197.291
2024-11-20 (Wednesday)227USD 44,785ALL holding increased by 157USD 44,7850USD 157 USD 197.291 USD 196.599
2024-11-19 (Tuesday)227USD 44,628ALL holding decreased by -765USD 44,6280USD -765 USD 196.599 USD 199.969
2024-11-18 (Monday)227USD 45,393ALL holding increased by 424USD 45,3930USD 424 USD 199.969 USD 198.101
2024-11-12 (Tuesday)227USD 44,969ALL holding increased by 273USD 44,9690USD 273 USD 198.101 USD 196.899
2024-11-08 (Friday)227ALL holding increased by 15USD 44,696ALL holding increased by 4299USD 44,69615USD 4,299 USD 196.899 USD 190.552
2024-11-07 (Thursday)212USD 40,397ALL holding increased by 374USD 40,3970USD 374 USD 190.552 USD 188.788
2024-11-06 (Wednesday)212ALL holding increased by 5USD 40,023ALL holding increased by 1716USD 40,0235USD 1,716 USD 188.788 USD 185.058
2024-11-05 (Tuesday)207USD 38,307ALL holding increased by 556USD 38,3070USD 556 USD 185.058 USD 182.372
2024-11-04 (Monday)207USD 37,751ALL holding decreased by -368USD 37,7510USD -368 USD 182.372 USD 184.15
2024-11-01 (Friday)207USD 38,119ALL holding decreased by -491USD 38,1190USD -491 USD 184.15 USD 186.522
2024-10-31 (Thursday)207USD 38,610ALL holding decreased by -604USD 38,6100USD -604 USD 186.522 USD 189.44
2024-10-30 (Wednesday)207ALL holding increased by 5USD 39,214ALL holding increased by 1527USD 39,2145USD 1,527 USD 189.44 USD 186.569
2024-10-29 (Tuesday)202USD 37,687ALL holding decreased by -533USD 37,6870USD -533 USD 186.569 USD 189.208
2024-10-28 (Monday)202USD 38,220ALL holding increased by 220USD 38,2200USD 220 USD 189.208 USD 188.119
2024-10-25 (Friday)202USD 38,000ALL holding decreased by -784USD 38,0000USD -784 USD 188.119 USD 192
2024-10-24 (Thursday)202USD 38,784ALL holding decreased by -158USD 38,7840USD -158 USD 192 USD 192.782
2024-10-23 (Wednesday)202USD 38,942USD 38,9420USD 0 USD 192.782 USD 192.782
2024-10-22 (Tuesday)202ALL holding decreased by -90USD 38,942ALL holding decreased by -17309USD 38,942-90USD -17,309 USD 192.782 USD 192.64
2024-10-21 (Monday)292USD 56,251ALL holding decreased by -797USD 56,2510USD -797 USD 192.64 USD 195.37
2024-10-18 (Friday)292USD 57,048USD 57,048
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE000NITTFF2

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27BUY5 195.060* 193.65
2025-02-25SELL-5 190.481* 193.80 Profit of 969 on sale
2025-02-24SELL-5 188.751* 193.89 Profit of 969 on sale
2025-02-06BUY5 191.879* 195.19
2025-02-05BUY5 193.009* 195.24
2024-12-10BUY5 195.059* 196.58
2024-12-09BUY5 199.039* 196.50
2024-12-02SELL-5 204.392* 195.03 Profit of 975 on sale
2024-11-25BUY5 202.030* 192.24
2024-11-08BUY15 196.899* 188.64
2024-11-06BUY5 188.788* 188.47
2024-10-30BUY5 189.440* 190.59
2024-10-22SELL-90 192.782* 192.64 Profit of 17,338 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11845,4522371,318,46064.1%
2025-03-10519,955117886,81158.6%
2025-03-07604,81043885,92068.3%
2025-03-06292,55429623,28746.9%
2025-03-05384,66926743,91151.7%
2025-03-04626,8501461,242,27050.5%
2025-03-03292,859231601,42548.7%
2025-02-28327,8706590,36455.5%
2025-02-27266,29124475,59356.0%
2025-02-26207,695276334,48462.1%
2025-02-25210,836196366,76357.5%
2025-02-24246,478500477,39751.6%
2025-02-21315,432295496,88963.5%
2025-02-20231,5050560,19941.3%
2025-02-19135,0531,398387,78234.8%
2025-02-18704,30902,203,17332.0%
2025-02-14425,5892222,715,18415.7%
2025-02-13474,780214836,20056.8%
2025-02-12882,7772,9361,150,69576.7%
2025-02-11297,950135591,02650.4%
2025-02-10193,38129413,51846.8%
2025-02-07375,7413,127751,04650.0%
2025-02-06593,1644821,281,47046.3%
2025-02-05241,4857536,46045.0%
2025-02-04159,619273454,66635.1%
2025-02-03200,972174441,23845.5%
2025-01-31298,56857628,70447.5%
2025-01-30178,6342324,45455.1%
2025-01-29110,70920272,18740.7%
2025-01-28121,04427299,93240.4%
2025-01-27233,659723474,15249.3%
2025-01-24164,01711,688440,58137.2%
2025-01-23229,2950766,71829.9%
2025-01-22236,180263695,69133.9%
2025-01-21236,65397657,04536.0%
2025-01-17159,50776490,30532.5%
2025-01-16258,225113759,98534.0%
2025-01-15342,7982,030673,40050.9%
2025-01-14342,5168,922676,74250.6%
2025-01-13481,030410913,04352.7%
2025-01-10913,9153,6352,317,57239.4%
2025-01-08303,71784975,05731.1%
2025-01-07284,746282873,49332.6%
2025-01-06422,1721111,044,84240.4%
2025-01-03248,5320493,86450.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.