Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
5 Stocks With Recent Price Strength to Maximize Your Gains
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are ODD, CRS, HRTG, APH, MRX. - 2025-05-09 10:21:00
Insider Selling: Amphenol Co. (NYSE:APH) Insider Sells 126,000 Shares of Stock
Amphenol Co. (NYSE:APH – Get Free Report) insider William J. Doherty sold 126,000 shares of Amphenol stock in a transaction dated Friday, May 2nd. The stock was sold at an average price of $80.28, for a total value of $10,115,280.00. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which […] - 2025-05-09 08:16:56
Amphenol Co. (NYSE:APH) VP Sells $7,002,625.00 in Stock
Amphenol Co. (NYSE:APH – Get Free Report) VP David M. Silverman sold 87,500 shares of the firm’s stock in a transaction that occurred on Friday, May 2nd. The stock was sold at an average price of $80.03, for a total value of $7,002,625.00. Following the sale, the vice president now directly owns 12,500 shares of […] - 2025-05-09 08:16:53
Guru Fundamental Report for APH - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-08 14:06:30
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
COMM Stock Surges 378.2% in a Year: Is it Still Worth Buying?
CommScope appears to be treading in the middle of the road, and new investors could be better off if they trade with caution. - 2025-05-06 18:08:00
See Which Of The Latest 13F Filers Holds APH
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Amphenol Corp. (Symbol: APH) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good i - 2025-05-06 16:22:00
VO, APH, TDG, MSI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $2.1 billion dollar inflow -- that's a 2.9% increase week over week in outsta - 2025-05-06 15:09:16
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-05-06 14:06:51
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-05-05 13:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Fund Update: Impax Asset Management Group plc opened a $128.0M position in $APH stock
Impax Asset Management Group plc has opened a new $128.0M position in $APH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instituti - 2025-04-29 16:09:48
Amphenol (APH) is a Great Momentum Stock: Should You Buy?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-04-29 16:00:08
Analysts Set Amphenol Co. (NYSE:APH) PT at $79.40
Shares of Amphenol Co. (NYSE:APH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-04-29 07:40:59
Earnings Estimates Moving Higher for Amphenol (APH): Time to Buy?
Amphenol (APH) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions. - 2025-04-28 16:20:02
Why Amphenol (APH) is a Top Momentum Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-04-28 13:50:07
Martin Zweig Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-28 13:05:23
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-04-28 12:30:02
APH Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-04-26 13:03:24
Amphenol's Q1 Results Impress: Should Investors Buy the Stock Now?
APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a premium valuation. - 2025-04-25 19:00:00
COMM vs GLW: Which Communications Stock is a Better Buy Right Now?
CommScope is optimizing its portfolio to better address evolving market trends, while Corning, with decades of expertise, remains a strong player in the communication infrastructure space. - 2025-04-25 15:54:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
Amphenol (NYSE:APH) Shares Gap Up on Earnings Beat
Amphenol Co. (NYSE:APH – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $65.75, but opened at $76.02. Amphenol shares last traded at $73.25, with a volume of 3,457,917 shares changing hands. The electronics maker reported $0.63 EPS for […] - 2025-04-25 05:13:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

iShares Russell 1000 Growth UCITS ETF APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-05-08 (Thursday)7,417USD 597,662APH holding decreased by -1928USD 597,6620USD -1,928 USD 80.58 USD 80.84
2025-05-07 (Wednesday)7,417USD 599,590APH holding increased by 8381USD 599,5900USD 8,381 USD 80.84 USD 79.71
2025-05-06 (Tuesday)7,417USD 591,209APH holding decreased by -3412USD 591,2090USD -3,412 USD 79.71 USD 80.17
2025-05-05 (Monday)7,417USD 594,621APH holding decreased by -3634USD 594,6210USD -3,634 USD 80.17 USD 80.66
2025-05-02 (Friday)7,417USD 598,255APH holding increased by 15056USD 598,2550USD 15,056 USD 80.66 USD 78.63
2025-05-01 (Thursday)7,417APH holding increased by 86USD 583,199APH holding increased by 19079USD 583,19986USD 19,079 USD 78.63 USD 76.9499
2025-04-30 (Wednesday)7,331USD 564,120APH holding increased by 1979USD 564,1200USD 1,979 USD 76.9499 USD 76.68
2025-04-29 (Tuesday)7,331USD 562,141APH holding increased by 5865USD 562,1410USD 5,865 USD 76.68 USD 75.88
2025-04-28 (Monday)7,331USD 556,276APH holding increased by 220USD 556,2760USD 220 USD 75.88 USD 75.85
2025-04-25 (Friday)7,331USD 556,056APH holding decreased by -1320USD 556,0560USD -1,320 USD 75.85 USD 76.03
2025-04-24 (Thursday)7,331USD 557,376APH holding increased by 35775USD 557,3760USD 35,775 USD 76.03 USD 71.15
2025-04-23 (Wednesday)7,331USD 521,601APH holding increased by 39588USD 521,6010USD 39,588 USD 71.15 USD 65.75
2025-04-22 (Tuesday)7,331APH holding increased by 258USD 482,013APH holding increased by 32241USD 482,013258USD 32,241 USD 65.75 USD 63.59
2025-04-21 (Monday)7,073USD 449,772APH holding decreased by -10397USD 449,7720USD -10,397 USD 63.59 USD 65.0599
2025-04-18 (Friday)7,073USD 460,169USD 460,1690USD 0 USD 65.0599 USD 65.0599
2025-04-17 (Thursday)7,073USD 460,169APH holding increased by 2051USD 460,1690USD 2,051 USD 65.0599 USD 64.77
2025-04-16 (Wednesday)7,073APH holding increased by 1032USD 458,118APH holding increased by 60862USD 458,1181,032USD 60,862 USD 64.77 USD 65.76
2025-04-15 (Tuesday)6,041USD 397,256APH holding increased by 1812USD 397,2560USD 1,812 USD 65.76 USD 65.46
2025-04-14 (Monday)6,041APH holding increased by 86USD 395,444APH holding increased by 5987USD 395,44486USD 5,987 USD 65.46 USD 65.4
2025-04-11 (Friday)5,955USD 389,457APH holding increased by 7563USD 389,4570USD 7,563 USD 65.4 USD 64.13
2025-04-10 (Thursday)5,955APH holding increased by 86USD 381,894APH holding decreased by -6516USD 381,89486USD -6,516 USD 64.13 USD 66.1799
2025-04-09 (Wednesday)5,869USD 388,410APH holding increased by 35859USD 388,4100USD 35,859 USD 66.1799 USD 60.07
2025-04-08 (Tuesday)5,869USD 352,551APH holding decreased by -4871USD 352,5510USD -4,871 USD 60.07 USD 60.9
2025-04-07 (Monday)5,869APH holding decreased by -258USD 357,422APH holding decreased by -4622USD 357,422-258USD -4,622 USD 60.9 USD 59.0899
2025-04-04 (Friday)6,127USD 362,044APH holding decreased by -53979USD 362,0440USD -53,979 USD 59.0899 USD 67.8999
2025-04-02 (Wednesday)6,127USD 416,023APH holding increased by 11212USD 416,0230USD 11,212 USD 67.8999 USD 66.07
2025-04-01 (Tuesday)6,127USD 404,811APH holding increased by 2941USD 404,8110USD 2,941 USD 66.07 USD 65.59
2025-03-31 (Monday)6,127APH holding increased by 86USD 401,870APH holding decreased by -400USD 401,87086USD -400 USD 65.59 USD 66.59
2025-03-28 (Friday)6,041USD 402,270APH holding decreased by -9545USD 402,2700USD -9,545 USD 66.59 USD 68.17
2025-03-27 (Thursday)6,041APH holding increased by 430USD 411,815APH holding increased by 32624USD 411,815430USD 32,624 USD 68.17 USD 67.5799
2025-03-26 (Wednesday)5,611USD 379,191APH holding decreased by -10717USD 379,1910USD -10,717 USD 67.5799 USD 69.4899
2025-03-25 (Tuesday)5,611USD 389,908APH holding increased by 1066USD 389,9080USD 1,066 USD 69.4899 USD 69.2999
2025-03-24 (Monday)5,611USD 388,842APH holding increased by 15149USD 388,8420USD 15,149 USD 69.2999 USD 66.6001
2025-03-21 (Friday)5,611USD 373,693APH holding increased by 1347USD 373,6930USD 1,347 USD 66.6001 USD 66.36
2025-03-20 (Thursday)5,611USD 372,346APH holding decreased by -5892USD 372,3460USD -5,892 USD 66.36 USD 67.4101
2025-03-19 (Wednesday)5,611APH holding increased by 87USD 378,238APH holding increased by 25531USD 378,23887USD 25,531 USD 67.4101 USD 63.8499
2025-03-18 (Tuesday)5,524APH holding increased by 87USD 352,707APH holding increased by 5500USD 352,70787USD 5,500 USD 63.8499 USD 63.86
2025-03-17 (Monday)5,437USD 347,207APH holding increased by 4676USD 347,2070USD 4,676 USD 63.86 USD 63
2025-03-14 (Friday)5,437USD 342,531APH holding increased by 7503USD 342,5310USD 7,503 USD 63 USD 61.62
2025-03-13 (Thursday)5,437USD 335,028APH holding decreased by -6579USD 335,0280USD -6,579 USD 61.62 USD 62.8301
2025-03-12 (Wednesday)5,437USD 341,607APH holding increased by 6470USD 341,6070USD 6,470 USD 62.8301 USD 61.6401
2025-03-11 (Tuesday)5,437USD 335,137APH holding decreased by -815USD 335,1370USD -815 USD 61.6401 USD 61.79
2025-03-10 (Monday)5,437USD 335,952APH holding decreased by -6198USD 335,9520USD -6,198 USD 61.79 USD 62.9299
2025-03-07 (Friday)5,437USD 342,150APH holding decreased by -9678USD 342,1500USD -9,678 USD 62.9299 USD 64.71
2025-03-05 (Wednesday)5,437USD 351,828APH holding increased by 9025USD 351,8280USD 9,025 USD 64.71 USD 63.05
2025-03-04 (Tuesday)5,437USD 342,803APH holding decreased by -2175USD 342,8030USD -2,175 USD 63.05 USD 63.4501
2025-03-03 (Monday)5,437USD 344,978APH holding decreased by -17126USD 344,9780USD -17,126 USD 63.4501 USD 66.6
2025-02-28 (Friday)5,437USD 362,104APH holding increased by 6198USD 362,1040USD 6,198 USD 66.6 USD 65.46
2025-02-27 (Thursday)5,437APH holding increased by 87USD 355,906APH holding increased by 1575USD 355,90687USD 1,575 USD 65.46 USD 66.2301
2025-02-26 (Wednesday)5,350USD 354,331APH holding increased by 6527USD 354,3310USD 6,527 USD 66.2301 USD 65.0101
2025-02-25 (Tuesday)5,350APH holding decreased by -86USD 347,804APH holding decreased by -17115USD 347,804-86USD -17,115 USD 65.0101 USD 67.1301
2025-02-24 (Monday)5,436APH holding decreased by -86USD 364,919APH holding decreased by -8258USD 364,919-86USD -8,258 USD 67.1301 USD 67.58
2025-02-21 (Friday)5,522USD 373,177APH holding decreased by -9884USD 373,1770USD -9,884 USD 67.58 USD 69.37
2025-02-20 (Thursday)5,522USD 383,061APH holding decreased by -2430USD 383,0610USD -2,430 USD 69.37 USD 69.81
2025-02-19 (Wednesday)5,522USD 385,491APH holding increased by 4307USD 385,4910USD 4,307 USD 69.81 USD 69.0301
2025-02-18 (Tuesday)5,522USD 381,184APH holding increased by 829USD 381,1840USD 829 USD 69.0301 USD 68.8799
2025-02-17 (Monday)5,522USD 380,355USD 380,3550USD 0 USD 68.8799 USD 68.8799
2025-02-14 (Friday)5,522USD 380,355APH holding decreased by -2706USD 380,3550USD -2,706 USD 68.8799 USD 69.37
2025-02-13 (Thursday)5,522USD 383,061APH holding decreased by -1988USD 383,0610USD -1,988 USD 69.37 USD 69.73
2025-02-12 (Wednesday)5,522USD 385,049APH holding decreased by -1215USD 385,0490USD -1,215 USD 69.73 USD 69.95
2025-02-11 (Tuesday)5,522USD 386,264APH holding decreased by -10216USD 386,2640USD -10,216 USD 69.95 USD 71.8001
2025-02-10 (Monday)5,522USD 396,480APH holding increased by 11044USD 396,4800USD 11,044 USD 71.8001 USD 69.8001
2025-02-07 (Friday)5,522USD 385,436APH holding decreased by -1270USD 385,4360USD -1,270 USD 69.8001 USD 70.0301
2025-02-06 (Thursday)5,522APH holding increased by 86USD 386,706APH holding increased by 8795USD 386,70686USD 8,795 USD 70.0301 USD 69.5201
2025-02-05 (Wednesday)5,436APH holding increased by 86USD 377,911APH holding increased by 4962USD 377,91186USD 4,962 USD 69.5201 USD 69.7101
2025-02-04 (Tuesday)5,350USD 372,949APH holding decreased by -2193USD 372,9490USD -2,193 USD 69.7101 USD 70.12
2025-02-03 (Monday)5,350USD 375,142APH holding decreased by -3531USD 375,1420USD -3,531 USD 70.12 USD 70.78
2025-01-31 (Friday)5,350USD 378,673APH holding decreased by -4708USD 378,6730USD -4,708 USD 70.78 USD 71.66
2025-01-30 (Thursday)5,350USD 383,381APH holding increased by 12198USD 383,3810USD 12,198 USD 71.66 USD 69.38
2025-01-29 (Wednesday)5,350USD 371,183APH holding increased by 4280USD 371,1830USD 4,280 USD 69.38 USD 68.58
2025-01-28 (Tuesday)5,350USD 366,903APH holding increased by 5831USD 366,9030USD 5,831 USD 68.58 USD 67.4901
2025-01-27 (Monday)5,350USD 361,072APH holding decreased by -51895USD 361,0720USD -51,895 USD 67.4901 USD 77.1901
2025-01-24 (Friday)5,350USD 412,967APH holding decreased by -7276USD 412,9670USD -7,276 USD 77.1901 USD 78.5501
2025-01-23 (Thursday)5,350USD 420,243APH holding increased by 3799USD 420,2430USD 3,799 USD 78.5501 USD 77.84
2025-01-22 (Wednesday)5,350USD 416,444USD 416,444
2025-01-21 (Tuesday)5,178USD 376,544USD 376,544
2025-01-20 (Monday)4,834USD 335,576USD 335,576
2025-01-17 (Friday)4,834USD 335,576USD 335,576
2025-01-16 (Thursday)4,834USD 337,703USD 337,703
2025-01-15 (Wednesday)4,576USD 324,667USD 324,667
2025-01-14 (Tuesday)4,576USD 321,556USD 321,556
2025-01-13 (Monday)4,576USD 312,724USD 312,724
2025-01-10 (Friday)4,576USD 321,235USD 321,235
2025-01-09 (Thursday)4,576USD 328,694USD 328,694
2025-01-09 (Thursday)4,576USD 328,694USD 328,694
2025-01-09 (Thursday)4,576USD 328,694USD 328,694
2025-01-08 (Wednesday)4,576USD 328,694USD 328,694
2025-01-08 (Wednesday)4,576USD 328,694USD 328,694
2025-01-08 (Wednesday)4,576USD 328,694USD 328,694
2024-12-10 (Tuesday)4,059APH holding increased by 86USD 294,724APH holding increased by 2033USD 294,72486USD 2,033 USD 72.61 USD 73.67
2024-12-09 (Monday)3,973APH holding increased by 86USD 292,691APH holding increased by 4237USD 292,69186USD 4,237 USD 73.67 USD 74.2099
2024-12-06 (Friday)3,887USD 288,454APH holding decreased by -700USD 288,4540USD -700 USD 74.2099 USD 74.39
2024-12-05 (Thursday)3,887USD 289,154APH holding decreased by -39USD 289,1540USD -39 USD 74.39 USD 74.4001
2024-12-04 (Wednesday)3,887USD 289,193APH holding increased by 4937USD 289,1930USD 4,937 USD 74.4001 USD 73.1299
2024-12-03 (Tuesday)3,887USD 284,256APH holding increased by 194USD 284,2560USD 194 USD 73.1299 USD 73.08
2024-12-02 (Monday)3,887APH holding decreased by -86USD 284,062APH holding decreased by -4576USD 284,062-86USD -4,576 USD 73.08 USD 72.6499
2024-11-29 (Friday)3,973USD 288,638APH holding decreased by -358USD 288,6380USD -358 USD 72.6499 USD 72.74
2024-11-28 (Thursday)3,973USD 288,996USD 288,9960USD 0 USD 72.74 USD 72.74
2024-11-27 (Wednesday)3,973USD 288,996APH holding decreased by -2066USD 288,9960USD -2,066 USD 72.74 USD 73.26
2024-11-26 (Tuesday)3,973USD 291,062APH holding decreased by -119USD 291,0620USD -119 USD 73.26 USD 73.29
2024-11-25 (Monday)3,973APH holding increased by 86USD 291,181APH holding increased by 2416USD 291,18186USD 2,416 USD 73.29 USD 74.2899
2024-11-22 (Friday)3,887USD 288,765APH holding increased by 4081USD 288,7650USD 4,081 USD 74.2899 USD 73.24
2024-11-21 (Thursday)3,887USD 284,684APH holding increased by 9135USD 284,6840USD 9,135 USD 73.24 USD 70.8899
2024-11-20 (Wednesday)3,887USD 275,549APH holding decreased by -350USD 275,5490USD -350 USD 70.8899 USD 70.9799
2024-11-19 (Tuesday)3,887USD 275,899APH holding increased by 4275USD 275,8990USD 4,275 USD 70.9799 USD 69.8801
2024-11-18 (Monday)3,887USD 271,624APH holding decreased by -8201USD 271,6240USD -8,201 USD 69.8801 USD 71.99
2024-11-12 (Tuesday)3,887USD 279,825APH holding decreased by -7308USD 279,8250USD -7,308 USD 71.99 USD 73.8701
2024-11-08 (Friday)3,887APH holding increased by 258USD 287,133APH holding increased by 18768USD 287,133258USD 18,768 USD 73.8701 USD 73.9501
2024-11-07 (Thursday)3,629USD 268,365APH holding increased by 6460USD 268,3650USD 6,460 USD 73.9501 USD 72.17
2024-11-06 (Wednesday)3,629APH holding increased by 86USD 261,905APH holding increased by 14922USD 261,90586USD 14,922 USD 72.17 USD 69.7101
2024-11-05 (Tuesday)3,543USD 246,983APH holding increased by 5280USD 246,9830USD 5,280 USD 69.7101 USD 68.2199
2024-11-04 (Monday)3,543USD 241,703APH holding increased by 1275USD 241,7030USD 1,275 USD 68.2199 USD 67.86
2024-11-01 (Friday)3,543USD 240,428APH holding increased by 2976USD 240,4280USD 2,976 USD 67.86 USD 67.02
2024-10-31 (Thursday)3,543USD 237,452APH holding decreased by -4747USD 237,4520USD -4,747 USD 67.02 USD 68.3599
2024-10-30 (Wednesday)3,543APH holding increased by 86USD 242,199APH holding increased by 4081USD 242,19986USD 4,081 USD 68.3599 USD 68.88
2024-10-29 (Tuesday)3,457USD 238,118APH holding increased by 691USD 238,1180USD 691 USD 68.88 USD 68.6801
2024-10-28 (Monday)3,457USD 237,427APH holding decreased by -2523USD 237,4270USD -2,523 USD 68.6801 USD 69.4099
2024-10-25 (Friday)3,457USD 239,950APH holding decreased by -1349USD 239,9500USD -1,349 USD 69.4099 USD 69.8001
2024-10-24 (Thursday)3,457USD 241,299APH holding increased by 4598USD 241,2990USD 4,598 USD 69.8001 USD 68.4701
2024-10-23 (Wednesday)3,457USD 236,701APH holding increased by 5601USD 236,7010USD 5,601 USD 68.4701 USD 66.8499
2024-10-22 (Tuesday)3,457APH holding decreased by -1584USD 231,100APH holding decreased by -105992USD 231,100-1,584USD -105,992 USD 66.8499 USD 66.8701
2024-10-21 (Monday)5,041USD 337,092APH holding decreased by -2974USD 337,0920USD -2,974 USD 66.8701 USD 67.46
2024-10-18 (Friday)5,041USD 340,066USD 340,066
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE000NITTFF2

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY8679.34078.120 78.242GBX 6,729 68.78
2025-04-22BUY25865.97564.250 64.422GBX 16,621 68.39
2025-04-16BUY1,03265.78063.750 63.953GBX 65,999 68.56
2025-04-14BUY8667.12065.000 65.212GBX 5,608 68.62
2025-04-10BUY8665.31062.000 62.331GBX 5,360 68.71
2025-04-07SELL-25863.18056.450 57.123GBX -14,738 68.94 Profit of 3,049 on sale
2025-03-31BUY86 65.590* 69.16
2025-03-27BUY430 68.170* 69.20
2025-03-19BUY87 67.410* 69.32
2025-03-18BUY87 63.850* 69.40
2025-02-27BUY8766.98065.300 65.468GBX 5,696 70.64
2025-02-25SELL-8666.86064.280 64.538GBX -5,550 70.82 Profit of 540 on sale
2025-02-24SELL-8668.45066.560 66.749GBX -5,740 70.89 Profit of 356 on sale
2025-02-06BUY8670.68069.230 69.375GBX 5,966 71.27
2025-02-05BUY8670.35069.020 69.153GBX 5,947 71.31
2024-12-10BUY8673.62072.830 72.909GBX 6,270 71.22
2024-12-09BUY8674.43073.430 73.530GBX 6,324 71.14
2024-12-02SELL-8673.95072.310 72.474GBX -6,233 70.62 Loss of -160 on sale
2024-11-25BUY8674.93073.180 73.355GBX 6,309 70.07
2024-11-08BUY25874.60073.530 73.637GBX 18,998 69.02
2024-11-06BUY8672.36070.790 70.947GBX 6,101 68.34
2024-10-30BUY8668.86067.820 67.924GBX 5,841 68.42
2024-10-22SELL-1,58467.31066.030 66.158GBX -104,794 66.87 Profit of 1,128 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09739,89617,9173,023,72824.5%
2025-05-081,092,10915,8512,591,63842.1%
2025-05-071,337,14125,3862,383,73556.1%
2025-05-06941,5447,3021,926,51648.9%
2025-05-051,159,06654,7142,645,83043.8%
2025-05-021,634,484119,5132,809,69858.2%
2025-05-011,808,075127,9732,807,32064.4%
2025-04-301,013,21617,5161,862,91854.4%
2025-04-29871,80320,7501,948,37444.7%
2025-04-28728,18543,0021,934,10037.6%
2025-04-252,187,46473,8636,414,42034.1%
2025-04-242,971,858225,8436,240,61247.6%
2025-04-233,174,912413,7857,610,35541.7%
2025-04-221,388,9379,7763,022,28646.0%
2025-04-211,085,1982,5682,040,34453.2%
2025-04-171,089,5629,4782,480,40843.9%
2025-04-16942,9005,0411,905,47949.5%
2025-04-151,096,0495,6872,099,39052.2%
2025-04-141,209,13613,5052,523,36447.9%
2025-04-111,430,3087,0182,414,31959.2%
2025-04-102,582,2494,6084,167,90162.0%
2025-04-092,107,29132,3464,216,48850.0%
2025-04-082,091,35710,8964,082,38351.2%
2025-04-073,102,83920,8604,974,63362.4%
2025-04-042,758,6221,9806,252,26144.1%
2025-04-032,470,20848,8623,571,84269.2%
2025-04-021,115,1178,1562,117,88252.7%
2025-04-01986,24702,300,21042.9%
2025-03-311,385,1983762,707,36551.2%
2025-03-282,183,4458,0283,932,16255.5%
2025-03-271,703,4174,9012,926,09058.2%
2025-03-261,298,8944,5412,622,31349.5%
2025-03-25884,647103,1691,637,14754.0%
2025-03-241,443,15417,3282,762,38152.2%
2025-03-211,422,05513,7732,714,62852.4%
2025-03-201,132,0841,0152,177,20852.0%
2025-03-192,572,73931,8366,499,53639.6%
2025-03-181,056,77002,708,92639.0%
2025-03-17978,6988,4012,401,99240.7%
2025-03-141,188,6087,4992,644,44344.9%
2025-03-131,072,8102,0002,820,52838.0%
2025-03-121,454,38811,3443,256,66244.7%
2025-03-11917,17445,7912,074,54744.2%
2025-03-10874,55611,0753,437,44325.4%
2025-03-071,255,3795,8253,547,46835.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.