Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for APH
| Stock Name | Alliance Pharma plc |
| Ticker | APH(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031030819 |
| LEI | 213800RYIWZA4Q5WPZ13 |
Show aggregate APH holdings
News associated with APH
- Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
- The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
- Assetmark Inc. Sells 9,653 Shares of Amphenol Co. (NYSE:APH)
- Assetmark Inc. cut its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 24.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 29,283 shares of the electronics maker’s stock after selling 9,653 shares during the quarter. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
- These 3 Q1 Earnings Winners Will Go Higher
- Emerging from the first earnings season of 2025, a picture of a cooling market has become increasingly clear. Companies across sectors signaled caution in their forward guidance, with 59% of S&P 500 companies issuing negative earnings per share (EPS) guidance for the current yea - 2025-03-10 13:27:00
- Is Amphenol Stock Underperforming the Nasdaq?
- Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 19:44:05
- Is Amphenol Stock Underperforming the Nasdaq?
- Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:53:49
- Is Amphenol Stock Underperforming the Nasdaq?
- Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 18:44:02
- Amphenol (APH) Upgraded to Strong Buy: Here's Why
- Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 17:00:12
- Is Amphenol Stock Underperforming the Nasdaq?
- Despite Amphenol’s recent underperformance relative to the Nasdaq, Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-03-07 16:54:24
- Amphenol (APH) Upgraded to Strong Buy: Here's Why
- Amphenol (APH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy). - 2025-03-07 16:00:12
- Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
- Noteworthy ETF Outflows: XLK, MU, ANET, APH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $382.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-05 15:52:21
- IFP Advisors Inc Buys 1,249 Shares of Amphenol Co. (NYSE:APH)
- IFP Advisors Inc raised its stake in shares of Amphenol Co. (NYSE:APH – Free Report) by 47.3% in the fourth quarter, Holdings Channel reports. The fund owned 3,891 shares of the electronics maker’s stock after acquiring an additional 1,249 shares during the period. IFP Advisors Inc’s holdings in Amphenol were worth $270,000 at the end […] - 2025-03-03 09:02:55
- Is the Options Market Predicting a Spike in Amphenol (APH) Stock?
- Investors need to pay close attention to Amphenol (APH) stock based on the movements in the options market lately. - 2025-02-28 13:32:00
- Will Yearend 2025 Stock Returns Show Up?
- Positive January S&P500 returns say YES. - 2025-02-27 22:02:00
- Amphenol Shares Rise 27% in a Year: Should You Buy the Stock?
- APH is benefiting from strategic acquisitions and increased demand in AI and aerospace, making it an attractive investment despite a stretched valuation. - 2025-02-27 18:04:00
- 3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)
- Amphenol (APH) possesses solid growth attributes, which could help it handily outperform the market. - 2025-02-26 17:45:07
- Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-02-25 13:50:03
- Amphenol Co. (NYSE:APH) Stake Reduced by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. trimmed its stake in Amphenol Co. (NYSE:APH – Free Report) by 16.5% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 13,859 shares of the electronics maker’s stock after selling 2,732 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Amphenol were worth […] - 2025-02-25 09:09:24
- Notable ETF Inflow Detected - SPYG, V, NFLX, APH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $152.3 million dollar inflow -- that's a 0.4% increase wee - 2025-02-24 15:48:09
- Why Is Amphenol (APH) Down 11.7% Since Last Earnings Report?
- Amphenol (APH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-21 16:30:23
- Martin Zweig Detailed Fundamental Analysis - APH
- Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings - 2025-02-21 15:00:00
- Truist Financial Corp Sells 4,026 Shares of Amphenol Co. (NYSE:APH)
- Truist Financial Corp lessened its holdings in shares of Amphenol Co. (NYSE:APH – Free Report) by 2.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 188,406 shares of the electronics maker’s stock after selling 4,026 shares during the period. Truist Financial Corp’s holdings in Amphenol were worth $13,085,000 at the end of the […] - 2025-02-21 11:14:57
- J.W. Cole Advisors Inc. Boosts Stake in Amphenol Co. (NYSE:APH)
- J.W. Cole Advisors Inc. boosted its holdings in Amphenol Co. (NYSE:APH – Free Report) by 53.2% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,644 shares of the electronics maker’s stock after acquiring an additional 1,961 shares during the quarter. J.W. Cole Advisors […] - 2025-02-21 09:09:26
- Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio
- Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-02-14 14:45:08
- Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
- Style Box ETF report for VOT - 2025-02-14 11:20:08
- Amphenol Co. (NYSE:APH) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of Amphenol Co. (NYSE:APH – Get Free Report) have been given an average rating of “Moderate Buy” by the thirteen analysts that are covering the firm, Marketbeat reports. Five research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-02-13 08:44:53
- Amphenol (APH) Recently Broke Out Above the 20-Day Moving Average
- Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average? - 2025-02-11 14:35:04
- Amphenol (APH) Recently Broke Out Above the 50-Day Moving Average
- Is it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average? - 2025-02-11 14:30:04
- Amphenol Stock: Is Wall Street Bullish or Bearish?
- As Amphenol has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-10 21:55:49
iShares Russell 1000 Growth UCITS ETF USD Acc APH holdings
| Date | Number of APH Shares Held | Base Market Value of APH Shares | Local Market Value of APH Shares | Change in APH Shares Held | Change in APH Base Value | Current Price per APH Share Held | Previous Price per APH Share Held |
|---|
| 2025-03-10 (Monday) | 5,437 | USD 335,952 | USD 335,952 | 0 | USD -6,198 | USD 61.79 | USD 62.9299 |
| 2025-03-07 (Friday) | 5,437 | USD 342,150 | USD 342,150 | 0 | USD -9,678 | USD 62.9299 | USD 64.71 |
| 2025-03-05 (Wednesday) | 5,437 | USD 351,828 | USD 351,828 | 0 | USD 9,025 | USD 64.71 | USD 63.05 |
| 2025-03-04 (Tuesday) | 5,437 | USD 342,803 | USD 342,803 | 0 | USD -2,175 | USD 63.05 | USD 63.4501 |
| 2025-03-03 (Monday) | 5,437 | USD 344,978 | USD 344,978 | 0 | USD -17,126 | USD 63.4501 | USD 66.6 |
| 2025-02-28 (Friday) | 5,437 | USD 362,104 | USD 362,104 | 0 | USD 6,198 | USD 66.6 | USD 65.46 |
| 2025-02-27 (Thursday) | 5,437 | USD 355,906 | USD 355,906 | 87 | USD 1,575 | USD 65.46 | USD 66.2301 |
| 2025-02-26 (Wednesday) | 5,350 | USD 354,331 | USD 354,331 | 0 | USD 6,527 | USD 66.2301 | USD 65.0101 |
| 2025-02-25 (Tuesday) | 5,350 | USD 347,804 | USD 347,804 | -86 | USD -17,115 | USD 65.0101 | USD 67.1301 |
| 2025-02-24 (Monday) | 5,436 | USD 364,919 | USD 364,919 | -86 | USD -8,258 | USD 67.1301 | USD 67.58 |
| 2025-02-21 (Friday) | 5,522 | USD 373,177 | USD 373,177 | 0 | USD -9,884 | USD 67.58 | USD 69.37 |
| 2025-02-20 (Thursday) | 5,522 | USD 383,061 | USD 383,061 | 0 | USD -2,430 | USD 69.37 | USD 69.81 |
| 2025-02-19 (Wednesday) | 5,522 | USD 385,491 | USD 385,491 | 0 | USD 4,307 | USD 69.81 | USD 69.0301 |
| 2025-02-18 (Tuesday) | 5,522 | USD 381,184 | USD 381,184 | 0 | USD 829 | USD 69.0301 | USD 68.8799 |
| 2025-02-17 (Monday) | 5,522 | USD 380,355 | USD 380,355 | 0 | USD 0 | USD 68.8799 | USD 68.8799 |
| 2025-02-14 (Friday) | 5,522 | USD 380,355 | USD 380,355 | 0 | USD -2,706 | USD 68.8799 | USD 69.37 |
| 2025-02-13 (Thursday) | 5,522 | USD 383,061 | USD 383,061 | 0 | USD -1,988 | USD 69.37 | USD 69.73 |
| 2025-02-12 (Wednesday) | 5,522 | USD 385,049 | USD 385,049 | 0 | USD -1,215 | USD 69.73 | USD 69.95 |
| 2025-02-11 (Tuesday) | 5,522 | USD 386,264 | USD 386,264 | 0 | USD -10,216 | USD 69.95 | USD 71.8001 |
| 2025-02-10 (Monday) | 5,522 | USD 396,480 | USD 396,480 | 0 | USD 11,044 | USD 71.8001 | USD 69.8001 |
| 2025-02-07 (Friday) | 5,522 | USD 385,436 | USD 385,436 | 0 | USD -1,270 | USD 69.8001 | USD 70.0301 |
| 2025-02-06 (Thursday) | 5,522 | USD 386,706 | USD 386,706 | 86 | USD 8,795 | USD 70.0301 | USD 69.5201 |
| 2025-02-05 (Wednesday) | 5,436 | USD 377,911 | USD 377,911 | 86 | USD 4,962 | USD 69.5201 | USD 69.7101 |
| 2025-02-04 (Tuesday) | 5,350 | USD 372,949 | USD 372,949 | 0 | USD -2,193 | USD 69.7101 | USD 70.12 |
| 2025-02-03 (Monday) | 5,350 | USD 375,142 | USD 375,142 | 0 | USD -3,531 | USD 70.12 | USD 70.78 |
| 2025-01-31 (Friday) | 5,350 | USD 378,673 | USD 378,673 | 0 | USD -4,708 | USD 70.78 | USD 71.66 |
| 2025-01-30 (Thursday) | 5,350 | USD 383,381 | USD 383,381 | 0 | USD 12,198 | USD 71.66 | USD 69.38 |
| 2025-01-29 (Wednesday) | 5,350 | USD 371,183 | USD 371,183 | 0 | USD 4,280 | USD 69.38 | USD 68.58 |
| 2025-01-28 (Tuesday) | 5,350 | USD 366,903 | USD 366,903 | 0 | USD 5,831 | USD 68.58 | USD 67.4901 |
| 2025-01-27 (Monday) | 5,350 | USD 361,072 | USD 361,072 | 0 | USD -51,895 | USD 67.4901 | USD 77.1901 |
| 2025-01-24 (Friday) | 5,350 | USD 412,967 | USD 412,967 | 0 | USD -7,276 | USD 77.1901 | USD 78.5501 |
| 2025-01-23 (Thursday) | 5,350 | USD 420,243 | USD 420,243 | 0 | USD 3,799 | USD 78.5501 | USD 77.84 |
| 2025-01-22 (Wednesday) | 5,350 | USD 416,444 | USD 416,444 | | | | |
| 2025-01-21 (Tuesday) | 5,178 | USD 376,544 | USD 376,544 | | | | |
| 2025-01-20 (Monday) | 4,834 | USD 335,576 | USD 335,576 | | | | |
| 2025-01-17 (Friday) | 4,834 | USD 335,576 | USD 335,576 | | | | |
| 2025-01-16 (Thursday) | 4,834 | USD 337,703 | USD 337,703 | | | | |
| 2025-01-15 (Wednesday) | 4,576 | USD 324,667 | USD 324,667 | | | | |
| 2025-01-14 (Tuesday) | 4,576 | USD 321,556 | USD 321,556 | | | | |
| 2025-01-13 (Monday) | 4,576 | USD 312,724 | USD 312,724 | | | | |
| 2025-01-10 (Friday) | 4,576 | USD 321,235 | USD 321,235 | | | | |
| 2025-01-09 (Thursday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2025-01-09 (Thursday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2025-01-09 (Thursday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2025-01-08 (Wednesday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2025-01-08 (Wednesday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2025-01-08 (Wednesday) | 4,576 | USD 328,694 | USD 328,694 | | | | |
| 2024-12-10 (Tuesday) | 4,059 | USD 294,724 | USD 294,724 | 86 | USD 2,033 | USD 72.61 | USD 73.67 |
| 2024-12-09 (Monday) | 3,973 | USD 292,691 | USD 292,691 | 86 | USD 4,237 | USD 73.67 | USD 74.2099 |
| 2024-12-06 (Friday) | 3,887 | USD 288,454 | USD 288,454 | 0 | USD -700 | USD 74.2099 | USD 74.39 |
| 2024-12-05 (Thursday) | 3,887 | USD 289,154 | USD 289,154 | 0 | USD -39 | USD 74.39 | USD 74.4001 |
| 2024-12-04 (Wednesday) | 3,887 | USD 289,193 | USD 289,193 | 0 | USD 4,937 | USD 74.4001 | USD 73.1299 |
| 2024-12-03 (Tuesday) | 3,887 | USD 284,256 | USD 284,256 | 0 | USD 194 | USD 73.1299 | USD 73.08 |
| 2024-12-02 (Monday) | 3,887 | USD 284,062 | USD 284,062 | -86 | USD -4,576 | USD 73.08 | USD 72.6499 |
| 2024-11-29 (Friday) | 3,973 | USD 288,638 | USD 288,638 | 0 | USD -358 | USD 72.6499 | USD 72.74 |
| 2024-11-28 (Thursday) | 3,973 | USD 288,996 | USD 288,996 | 0 | USD 0 | USD 72.74 | USD 72.74 |
| 2024-11-27 (Wednesday) | 3,973 | USD 288,996 | USD 288,996 | 0 | USD -2,066 | USD 72.74 | USD 73.26 |
| 2024-11-26 (Tuesday) | 3,973 | USD 291,062 | USD 291,062 | 0 | USD -119 | USD 73.26 | USD 73.29 |
| 2024-11-25 (Monday) | 3,973 | USD 291,181 | USD 291,181 | 86 | USD 2,416 | USD 73.29 | USD 74.2899 |
| 2024-11-22 (Friday) | 3,887 | USD 288,765 | USD 288,765 | 0 | USD 4,081 | USD 74.2899 | USD 73.24 |
| 2024-11-21 (Thursday) | 3,887 | USD 284,684 | USD 284,684 | 0 | USD 9,135 | USD 73.24 | USD 70.8899 |
| 2024-11-20 (Wednesday) | 3,887 | USD 275,549 | USD 275,549 | 0 | USD -350 | USD 70.8899 | USD 70.9799 |
| 2024-11-19 (Tuesday) | 3,887 | USD 275,899 | USD 275,899 | 0 | USD 4,275 | USD 70.9799 | USD 69.8801 |
| 2024-11-18 (Monday) | 3,887 | USD 271,624 | USD 271,624 | 0 | USD -8,201 | USD 69.8801 | USD 71.99 |
| 2024-11-12 (Tuesday) | 3,887 | USD 279,825 | USD 279,825 | 0 | USD -7,308 | USD 71.99 | USD 73.8701 |
| 2024-11-08 (Friday) | 3,887 | USD 287,133 | USD 287,133 | 258 | USD 18,768 | USD 73.8701 | USD 73.9501 |
| 2024-11-07 (Thursday) | 3,629 | USD 268,365 | USD 268,365 | 0 | USD 6,460 | USD 73.9501 | USD 72.17 |
| 2024-11-06 (Wednesday) | 3,629 | USD 261,905 | USD 261,905 | 86 | USD 14,922 | USD 72.17 | USD 69.7101 |
| 2024-11-05 (Tuesday) | 3,543 | USD 246,983 | USD 246,983 | 0 | USD 5,280 | USD 69.7101 | USD 68.2199 |
| 2024-11-04 (Monday) | 3,543 | USD 241,703 | USD 241,703 | 0 | USD 1,275 | USD 68.2199 | USD 67.86 |
| 2024-11-01 (Friday) | 3,543 | USD 240,428 | USD 240,428 | 0 | USD 2,976 | USD 67.86 | USD 67.02 |
| 2024-10-31 (Thursday) | 3,543 | USD 237,452 | USD 237,452 | 0 | USD -4,747 | USD 67.02 | USD 68.3599 |
| 2024-10-30 (Wednesday) | 3,543 | USD 242,199 | USD 242,199 | 86 | USD 4,081 | USD 68.3599 | USD 68.88 |
| 2024-10-29 (Tuesday) | 3,457 | USD 238,118 | USD 238,118 | 0 | USD 691 | USD 68.88 | USD 68.6801 |
| 2024-10-28 (Monday) | 3,457 | USD 237,427 | USD 237,427 | 0 | USD -2,523 | USD 68.6801 | USD 69.4099 |
| 2024-10-25 (Friday) | 3,457 | USD 239,950 | USD 239,950 | 0 | USD -1,349 | USD 69.4099 | USD 69.8001 |
| 2024-10-24 (Thursday) | 3,457 | USD 241,299 | USD 241,299 | 0 | USD 4,598 | USD 69.8001 | USD 68.4701 |
| 2024-10-23 (Wednesday) | 3,457 | USD 236,701 | USD 236,701 | 0 | USD 5,601 | USD 68.4701 | USD 66.8499 |
| 2024-10-22 (Tuesday) | 3,457 | USD 231,100 | USD 231,100 | -1,584 | USD -105,992 | USD 66.8499 | USD 66.8701 |
| 2024-10-21 (Monday) | 5,041 | USD 337,092 | USD 337,092 | 0 | USD -2,974 | USD 66.8701 | USD 67.46 |
| 2024-10-18 (Friday) | 5,041 | USD 340,066 | USD 340,066 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of APH by Blackrock for IE000NITTFF2
Show aggregate share trades of APH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 87 | 66.980 | 65.300 | 65.468 | GBX 5,696 | 70.64 |
| 2025-02-25 | SELL | -86 | 66.860 | 64.280 | 64.538 | GBX -5,550 | 70.82 Profit of 540 on sale |
| 2025-02-24 | SELL | -86 | 68.450 | 66.560 | 66.749 | GBX -5,740 | 70.89 Profit of 356 on sale |
| 2025-02-06 | BUY | 86 | 70.680 | 69.230 | 69.375 | GBX 5,966 | 71.27 |
| 2025-02-05 | BUY | 86 | 70.350 | 69.020 | 69.153 | GBX 5,947 | 71.31 |
| 2024-12-10 | BUY | 86 | 73.620 | 72.830 | 72.909 | GBX 6,270 | 71.22 |
| 2024-12-09 | BUY | 86 | 74.430 | 73.430 | 73.530 | GBX 6,324 | 71.14 |
| 2024-12-02 | SELL | -86 | 73.950 | 72.310 | 72.474 | GBX -6,233 | 70.62 Loss of -160 on sale |
| 2024-11-25 | BUY | 86 | 74.930 | 73.180 | 73.355 | GBX 6,309 | 70.07 |
| 2024-11-08 | BUY | 258 | 74.600 | 73.530 | 73.637 | GBX 18,998 | 69.02 |
| 2024-11-06 | BUY | 86 | 72.360 | 70.790 | 70.947 | GBX 6,101 | 68.34 |
| 2024-10-30 | BUY | 86 | 68.860 | 67.820 | 67.924 | GBX 5,841 | 68.42 |
| 2024-10-22 | SELL | -1,584 | 67.310 | 66.030 | 66.158 | GBX -104,794 | 66.87 Profit of 1,128 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of APH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 917,174 | 45,791 | 2,074,547 | 44.2% |
| 2025-03-10 | 874,556 | 11,075 | 3,437,443 | 25.4% |
| 2025-03-07 | 1,255,379 | 5,825 | 3,547,468 | 35.4% |
| 2025-03-06 | 1,029,465 | 913 | 3,388,762 | 30.4% |
| 2025-03-05 | 1,236,440 | 9,798 | 2,580,063 | 47.9% |
| 2025-03-04 | 1,234,598 | 103 | 4,080,485 | 30.3% |
| 2025-03-03 | 1,303,259 | 6,343 | 3,307,847 | 39.4% |
| 2025-02-28 | 1,552,313 | 890 | 3,467,246 | 44.8% |
| 2025-02-27 | 1,366,499 | 5,728 | 2,952,238 | 46.3% |
| 2025-02-26 | 1,654,119 | 1,553 | 3,405,147 | 48.6% |
| 2025-02-25 | 1,974,349 | 1,880 | 5,378,825 | 36.7% |
| 2025-02-24 | 1,486,386 | 7,075 | 3,312,465 | 44.9% |
| 2025-02-21 | 1,457,803 | 109 | 3,758,417 | 38.8% |
| 2025-02-20 | 794,673 | 786 | 1,749,464 | 45.4% |
| 2025-02-19 | 843,258 | 112 | 2,439,361 | 34.6% |
| 2025-02-18 | 361,025 | 52 | 2,229,844 | 16.2% |
| 2025-02-14 | 637,067 | 419 | 2,232,187 | 28.5% |
| 2025-02-13 | 547,489 | 0 | 2,365,112 | 23.1% |
| 2025-02-12 | 670,658 | 1,493 | 3,130,834 | 21.4% |
| 2025-02-11 | 805,308 | 100 | 3,055,877 | 26.4% |
| 2025-02-10 | 1,031,819 | 0 | 3,425,809 | 30.1% |
| 2025-02-07 | 1,317,935 | 98 | 2,805,472 | 47.0% |
| 2025-02-06 | 719,730 | 56 | 2,589,034 | 27.8% |
| 2025-02-05 | 460,266 | 3,410 | 2,441,847 | 18.8% |
| 2025-02-04 | 648,211 | 294 | 2,270,316 | 28.6% |
| 2025-02-03 | 638,198 | 1,194 | 2,651,513 | 24.1% |
| 2025-01-31 | 696,649 | 154 | 2,094,551 | 33.3% |
| 2025-01-30 | 1,012,963 | 1 | 2,319,600 | 43.7% |
| 2025-01-29 | 965,868 | 400 | 3,363,949 | 28.7% |
| 2025-01-28 | 591,495 | 21,784 | 4,195,576 | 14.1% |
| 2025-01-27 | 747,131 | 42,476 | 8,940,419 | 8.4% |
| 2025-01-24 | 520,234 | 1,398 | 2,320,111 | 22.4% |
| 2025-01-23 | 1,078,936 | 4,331 | 3,462,211 | 31.2% |
| 2025-01-22 | 1,658,443 | 1,155 | 4,955,425 | 33.5% |
| 2025-01-21 | 1,118,158 | 937 | 4,353,068 | 25.7% |
| 2025-01-17 | 801,952 | 105 | 3,013,714 | 26.6% |
| 2025-01-16 | 410,430 | 1,330 | 2,049,056 | 20.0% |
| 2025-01-15 | 655,809 | 812 | 1,935,480 | 33.9% |
| 2025-01-14 | 483,273 | 293 | 2,135,344 | 22.6% |
| 2025-01-13 | 493,306 | 200 | 2,346,730 | 21.0% |
| 2025-01-10 | 369,861 | 1,011 | 1,520,329 | 24.3% |
| 2025-01-08 | 1,113,429 | 184 | 3,114,774 | 35.7% |
| 2025-01-07 | 537,190 | 260 | 1,948,274 | 27.6% |
| 2025-01-06 | 403,878 | 63 | 1,648,246 | 24.5% |
| 2025-01-03 | 365,764 | 0 | 1,714,146 | 21.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.