Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for CAT
| Stock Name | Caterpillar Inc. |
| Ticker | CAT(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US1491231015 |
Show aggregate CAT holdings
News associated with CAT
- Caterpillar (NYSE:CAT) Stock Unloaded Rep. Jefferson Shreve
- Representative Jefferson Shreve (R-Indiana) recently sold shares of Caterpillar Inc. (NYSE:CAT). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $50,001 and $100,000 in Caterpillar stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:04:58
- Over 30% Downside Risk For Deere Stock?
- Deere (NYSE: DE), has outperformed with 10% gains this year, versus a 2% fall for the broader S&P 500 index. Why the strong performance? Deere is currently navigating a cyclical downturn, and investors anticipate a recovery may be around the corner.But consider this: How woul - 2025-03-11 04:13:41
- Stock Market Sell-Off: Should You Buy Caterpillar Stock Now?
- Caterpillar (NYSE: CAT) is an interesting dividend stock to consider at these valuations. - 2025-03-07 10:13:00
- Deere & Company Stock: Is DE Outperforming the Industrial Sector?
- Deere & Company has outperformed the industrial sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:04
- Deere & Company Stock: Is DE Outperforming the Industrial Sector?
- Deere & Company has outperformed the industrial sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 16:25:19
- Is Caterpillar Stock Underperforming the Nasdaq?
- Despite Caterpillar’s recent underperformance relative to the Nasdaq, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:29
- Caterpillar Inc. (NYSE:CAT) Given Consensus Rating of “Hold” by Brokerages
- Shares of Caterpillar Inc. (NYSE:CAT – Get Free Report) have been assigned an average recommendation of “Hold” from the eighteen ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation and nine have issued a buy recommendation on the […] - 2025-02-28 08:51:05
- Noteworthy ETF Inflows: XLI, CAT, HON, DE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $418.0 million dollar inflow -- that's a 2.0% increase week ov - 2025-02-24 16:15:35
- Strategic Financial Concepts LLC Purchases 76 Shares of Caterpillar Inc. (NYSE:CAT)
- Strategic Financial Concepts LLC increased its position in Caterpillar Inc. (NYSE:CAT – Free Report) by 12.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 702 shares of the industrial products company’s stock after purchasing an additional 76 shares during the […] - 2025-02-21 10:29:01
- Evercore ISI Boosts Caterpillar (NYSE:CAT) Price Target to $375.00
- Caterpillar (NYSE:CAT – Get Free Report) had its price objective increased by stock analysts at Evercore ISI from $365.00 to $375.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the industrial products company’s stock. Evercore ISI’s target price would indicate a potential upside of 7.50% from the […] - 2025-02-21 08:42:54
- Caterpillar Stock: Is Wall Street Bullish or Bearish?
- Caterpillar has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-13 18:55:26
- Caterpillar Stock: Is Wall Street Bullish or Bearish?
- Caterpillar has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-13 16:52:19
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
- StockNews.com Upgrades Caterpillar (NYSE:CAT) to “Buy”
- StockNews.com upgraded shares of Caterpillar (NYSE:CAT – Free Report) from a hold rating to a buy rating in a report published on Tuesday morning. A number of other equities analysts have also recently commented on the stock. Morgan Stanley reduced their price objective on shares of Caterpillar from $330.00 to $300.00 and set an “underweight” […] - 2025-02-12 08:24:50
- Noteworthy ETF Inflows: VTV, PM, CAT, GS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.9% increase week over week in outstan - 2025-02-06 15:52:08
- Dow Movers: CRM, MCD
- In early trading on Thursday, shares of McDonald's topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, McDonald's registers a 2.3% gain.
And the worst performing Dow component thus far on the day is Salesforce, t - 2025-02-06 15:19:02
- The Zacks Analyst Blog Highlights Amazon, Bank of America, Caterpillar, NVE and bioAffinity
- Amazon, Bank of America, Caterpillar, NVE and bioAffinity are included in this Analyst Blog. - 2025-02-06 10:34:00
- Fund Update: Mn Services Vermogensbeheer B.V. Just Disclosed New Holdings
- Mn Services Vermogensbeheer B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 11:14:26
- Caterpillar (NYSE:CAT) Upgraded at UBS Group
- Caterpillar (NYSE:CAT – Get Free Report) was upgraded by UBS Group from a “sell” rating to a “neutral” rating in a research report issued on Monday, Marketbeat.com reports. The firm presently has a $385.00 price target on the industrial products company’s stock, up from their previous price target of $355.00. UBS Group’s target price suggests […] - 2025-02-05 06:44:50
- Stocks Eye First Monthly Win of 2025 Despite Tech Selloff
- The last week of January started on a sour note, with the S&P 500 Index (SPX) and Nasdaq Composite (IXIC) staging their worst daily losses since December as Chinese startup DeepSeek claimed its artificial intelligence (AI) model outperformed OpenAI's. Stocks recovered some o - 2025-01-31 18:01:33
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:54:10
- 3 Unsung Beneficiaries of the Stargate Project
- Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:50:31
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:46:43
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:34:36
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:57:50
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:54:17
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:46:37
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 08:43:13
iShares Russell 1000 Growth UCITS ETF USD Acc CAT holdings
| Date | Number of CAT Shares Held | Base Market Value of CAT Shares | Local Market Value of CAT Shares | Change in CAT Shares Held | Change in CAT Base Value | Current Price per CAT Share Held | Previous Price per CAT Share Held |
|---|
| 2025-03-10 (Monday) | 567 | USD 195,734 | USD 195,734 | 0 | USD -2,886 | USD 345.21 | USD 350.3 |
| 2025-03-07 (Friday) | 567 | USD 198,620 | USD 198,620 | 0 | USD 6,696 | USD 350.3 | USD 338.49 |
| 2025-03-05 (Wednesday) | 567 | USD 191,924 | USD 191,924 | 0 | USD 6,657 | USD 338.49 | USD 326.75 |
| 2025-03-04 (Tuesday) | 567 | USD 185,267 | USD 185,267 | 0 | USD -3,000 | USD 326.75 | USD 332.041 |
| 2025-03-03 (Monday) | 567 | USD 188,267 | USD 188,267 | 0 | USD -6,753 | USD 332.041 | USD 343.951 |
| 2025-02-28 (Friday) | 567 | USD 195,020 | USD 195,020 | 0 | USD 2,240 | USD 343.951 | USD 340 |
| 2025-02-27 (Thursday) | 567 | USD 192,780 | USD 192,780 | 9 | USD 1,620 | USD 340 | USD 342.581 |
| 2025-02-26 (Wednesday) | 558 | USD 191,160 | USD 191,160 | 0 | USD 123 | USD 342.581 | USD 342.36 |
| 2025-02-25 (Tuesday) | 558 | USD 191,037 | USD 191,037 | -9 | USD -1,131 | USD 342.36 | USD 338.921 |
| 2025-02-24 (Monday) | 567 | USD 192,168 | USD 192,168 | -9 | USD -3,695 | USD 338.921 | USD 340.04 |
| 2025-02-21 (Friday) | 576 | USD 195,863 | USD 195,863 | 0 | USD -5,247 | USD 340.04 | USD 349.149 |
| 2025-02-20 (Thursday) | 576 | USD 201,110 | USD 201,110 | 0 | USD -2,218 | USD 349.149 | USD 353 |
| 2025-02-19 (Wednesday) | 576 | USD 203,328 | USD 203,328 | 0 | USD -576 | USD 353 | USD 354 |
| 2025-02-18 (Tuesday) | 576 | USD 203,904 | USD 203,904 | 0 | USD 392 | USD 354 | USD 353.319 |
| 2025-02-17 (Monday) | 576 | USD 203,512 | USD 203,512 | 0 | USD 0 | USD 353.319 | USD 353.319 |
| 2025-02-14 (Friday) | 576 | USD 203,512 | USD 203,512 | 0 | USD -219 | USD 353.319 | USD 353.7 |
| 2025-02-13 (Thursday) | 576 | USD 203,731 | USD 203,731 | 0 | USD 956 | USD 353.7 | USD 352.04 |
| 2025-02-12 (Wednesday) | 576 | USD 202,775 | USD 202,775 | 0 | USD -5,869 | USD 352.04 | USD 362.229 |
| 2025-02-11 (Tuesday) | 576 | USD 208,644 | USD 208,644 | 0 | USD -571 | USD 362.229 | USD 363.22 |
| 2025-02-10 (Monday) | 576 | USD 209,215 | USD 209,215 | 0 | USD -380 | USD 363.22 | USD 363.88 |
| 2025-02-07 (Friday) | 576 | USD 209,595 | USD 209,595 | 0 | USD -904 | USD 363.88 | USD 365.45 |
| 2025-02-06 (Thursday) | 576 | USD 210,499 | USD 210,499 | 9 | USD 7,031 | USD 365.45 | USD 358.85 |
| 2025-02-05 (Wednesday) | 567 | USD 203,468 | USD 203,468 | 9 | USD 1,500 | USD 358.85 | USD 361.95 |
| 2025-02-04 (Tuesday) | 558 | USD 201,968 | USD 201,968 | 0 | USD 223 | USD 361.95 | USD 361.55 |
| 2025-02-03 (Monday) | 558 | USD 201,745 | USD 201,745 | 0 | USD -5,519 | USD 361.55 | USD 371.441 |
| 2025-01-31 (Friday) | 558 | USD 207,264 | USD 207,264 | 0 | USD -1,975 | USD 371.441 | USD 374.98 |
| 2025-01-30 (Thursday) | 558 | USD 209,239 | USD 209,239 | 0 | USD -10,183 | USD 374.98 | USD 393.229 |
| 2025-01-29 (Wednesday) | 558 | USD 219,422 | USD 219,422 | 0 | USD 1,640 | USD 393.229 | USD 390.29 |
| 2025-01-28 (Tuesday) | 558 | USD 217,782 | USD 217,782 | 0 | USD -2,617 | USD 390.29 | USD 394.98 |
| 2025-01-27 (Monday) | 558 | USD 220,399 | USD 220,399 | 0 | USD -7,059 | USD 394.98 | USD 407.631 |
| 2025-01-24 (Friday) | 558 | USD 227,458 | USD 227,458 | 0 | USD 687 | USD 407.631 | USD 406.4 |
| 2025-01-23 (Thursday) | 558 | USD 226,771 | USD 226,771 | 0 | USD 4,905 | USD 406.4 | USD 397.609 |
| 2025-01-22 (Wednesday) | 558 | USD 221,866 | USD 221,866 | | | | |
| 2025-01-21 (Tuesday) | 540 | USD 215,114 | USD 215,114 | | | | |
| 2025-01-20 (Monday) | 504 | USD 194,554 | USD 194,554 | | | | |
| 2025-01-17 (Friday) | 504 | USD 194,554 | USD 194,554 | | | | |
| 2025-01-16 (Thursday) | 504 | USD 191,797 | USD 191,797 | | | | |
| 2025-01-15 (Wednesday) | 477 | USD 178,823 | USD 178,823 | | | | |
| 2025-01-14 (Tuesday) | 477 | USD 177,239 | USD 177,239 | | | | |
| 2025-01-13 (Monday) | 477 | USD 172,913 | USD 172,913 | | | | |
| 2025-01-10 (Friday) | 477 | USD 167,427 | USD 167,427 | | | | |
| 2025-01-09 (Thursday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2025-01-09 (Thursday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2025-01-09 (Thursday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2025-01-08 (Wednesday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2025-01-08 (Wednesday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2025-01-08 (Wednesday) | 477 | USD 172,230 | USD 172,230 | | | | |
| 2024-12-10 (Tuesday) | 423 | USD 164,289 | USD 164,289 | 9 | USD -1,005 | USD 388.39 | USD 399.261 |
| 2024-12-09 (Monday) | 414 | USD 165,294 | USD 165,294 | 9 | USD 5,307 | USD 399.261 | USD 395.03 |
| 2024-12-06 (Friday) | 405 | USD 159,987 | USD 159,987 | 0 | USD 20 | USD 395.03 | USD 394.98 |
| 2024-12-05 (Thursday) | 405 | USD 159,967 | USD 159,967 | 0 | USD -1,835 | USD 394.98 | USD 399.511 |
| 2024-12-04 (Wednesday) | 405 | USD 161,802 | USD 161,802 | 0 | USD 102 | USD 399.511 | USD 399.259 |
| 2024-12-03 (Tuesday) | 405 | USD 161,700 | USD 161,700 | 0 | USD -1,317 | USD 399.259 | USD 402.511 |
| 2024-12-02 (Monday) | 405 | USD 163,017 | USD 163,017 | -9 | USD -5,113 | USD 402.511 | USD 406.111 |
| 2024-11-29 (Friday) | 414 | USD 168,130 | USD 168,130 | 0 | USD 998 | USD 406.111 | USD 403.7 |
| 2024-11-28 (Thursday) | 414 | USD 167,132 | USD 167,132 | 0 | USD 0 | USD 403.7 | USD 403.7 |
| 2024-11-27 (Wednesday) | 414 | USD 167,132 | USD 167,132 | 0 | USD -1,710 | USD 403.7 | USD 407.831 |
| 2024-11-26 (Tuesday) | 414 | USD 168,842 | USD 168,842 | 0 | USD 903 | USD 407.831 | USD 405.65 |
| 2024-11-25 (Monday) | 414 | USD 167,939 | USD 167,939 | 9 | USD 6,956 | USD 405.65 | USD 397.489 |
| 2024-11-22 (Friday) | 405 | USD 160,983 | USD 160,983 | 0 | USD 3,199 | USD 397.489 | USD 389.59 |
| 2024-11-21 (Thursday) | 405 | USD 157,784 | USD 157,784 | 0 | USD 3,276 | USD 389.59 | USD 381.501 |
| 2024-11-20 (Wednesday) | 405 | USD 154,508 | USD 154,508 | 0 | USD -336 | USD 381.501 | USD 382.331 |
| 2024-11-19 (Tuesday) | 405 | USD 154,844 | USD 154,844 | 0 | USD -862 | USD 382.331 | USD 384.459 |
| 2024-11-18 (Monday) | 405 | USD 155,706 | USD 155,706 | 0 | USD -3,463 | USD 384.459 | USD 393.01 |
| 2024-11-12 (Tuesday) | 405 | USD 159,169 | USD 159,169 | 0 | USD -146 | USD 393.01 | USD 393.37 |
| 2024-11-08 (Friday) | 405 | USD 159,315 | USD 159,315 | 27 | USD 5,012 | USD 393.37 | USD 408.209 |
| 2024-11-07 (Thursday) | 378 | USD 154,303 | USD 154,303 | 0 | USD -3,278 | USD 408.209 | USD 416.881 |
| 2024-11-06 (Wednesday) | 378 | USD 157,581 | USD 157,581 | 9 | USD 16,117 | USD 416.881 | USD 383.371 |
| 2024-11-05 (Tuesday) | 369 | USD 141,464 | USD 141,464 | 0 | USD 2,528 | USD 383.371 | USD 376.52 |
| 2024-11-04 (Monday) | 369 | USD 138,936 | USD 138,936 | 0 | USD -1,147 | USD 376.52 | USD 379.629 |
| 2024-11-01 (Friday) | 369 | USD 140,083 | USD 140,083 | 0 | USD 1,265 | USD 379.629 | USD 376.201 |
| 2024-10-31 (Thursday) | 369 | USD 138,818 | USD 138,818 | 0 | USD -1,122 | USD 376.201 | USD 379.241 |
| 2024-10-30 (Wednesday) | 369 | USD 139,940 | USD 139,940 | 9 | USD 436 | USD 379.241 | USD 387.511 |
| 2024-10-29 (Tuesday) | 360 | USD 139,504 | USD 139,504 | 0 | USD -1,116 | USD 387.511 | USD 390.611 |
| 2024-10-28 (Monday) | 360 | USD 140,620 | USD 140,620 | 0 | USD 1,671 | USD 390.611 | USD 385.969 |
| 2024-10-25 (Friday) | 360 | USD 138,949 | USD 138,949 | 0 | USD -393 | USD 385.969 | USD 387.061 |
| 2024-10-24 (Thursday) | 360 | USD 139,342 | USD 139,342 | 0 | USD 479 | USD 387.061 | USD 385.731 |
| 2024-10-23 (Wednesday) | 360 | USD 138,863 | USD 138,863 | 0 | USD -983 | USD 385.731 | USD 388.461 |
| 2024-10-22 (Tuesday) | 360 | USD 139,846 | USD 139,846 | -162 | USD -63,985 | USD 388.461 | USD 390.481 |
| 2024-10-21 (Monday) | 522 | USD 203,831 | USD 203,831 | 0 | USD -1,764 | USD 390.481 | USD 393.86 |
| 2024-10-18 (Friday) | 522 | USD 205,595 | USD 205,595 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CAT by Blackrock for IE000NITTFF2
Show aggregate share trades of CAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 9 | | | 340.000* | | 380.55 |
| 2025-02-25 | SELL | -9 | | | 342.360* | | 381.91 Profit of 3,437 on sale |
| 2025-02-24 | SELL | -9 | | | 338.921* | | 382.69 Profit of 3,444 on sale |
| 2025-02-06 | BUY | 9 | | | 365.450* | | 390.35 |
| 2025-02-05 | BUY | 9 | | | 358.850* | | 391.10 |
| 2024-12-10 | BUY | 9 | | | 388.390* | | 392.97 |
| 2024-12-09 | BUY | 9 | | | 399.261* | | 392.77 |
| 2024-12-02 | SELL | -9 | | | 402.511* | | 391.72 Profit of 3,525 on sale |
| 2024-11-25 | BUY | 9 | | | 405.650* | | 388.46 |
| 2024-11-08 | BUY | 27 | | | 393.370* | | 388.28 |
| 2024-11-06 | BUY | 9 | | | 416.881* | | 384.23 |
| 2024-10-30 | BUY | 9 | | | 379.241* | | 387.98 |
| 2024-10-22 | SELL | -162 | | | 388.461* | | 390.48 Profit of 63,258 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 512,047 | 1,716 | 991,882 | 51.6% |
| 2025-03-10 | 686,793 | 1,711 | 1,084,864 | 63.3% |
| 2025-03-07 | 609,836 | 779 | 1,039,472 | 58.7% |
| 2025-03-06 | 555,847 | 84 | 886,190 | 62.7% |
| 2025-03-05 | 509,949 | 207 | 921,731 | 55.3% |
| 2025-03-04 | 600,410 | 3,713 | 1,477,176 | 40.6% |
| 2025-03-03 | 477,977 | 2,920 | 1,001,201 | 47.7% |
| 2025-02-28 | 380,549 | 3,699 | 977,247 | 38.9% |
| 2025-02-27 | 321,806 | 5,105 | 818,104 | 39.3% |
| 2025-02-26 | 515,907 | 594 | 1,014,437 | 50.9% |
| 2025-02-25 | 511,112 | 3,558 | 1,183,303 | 43.2% |
| 2025-02-24 | 399,163 | 198 | 885,833 | 45.1% |
| 2025-02-21 | 633,670 | 509 | 1,251,717 | 50.6% |
| 2025-02-20 | 349,631 | 967 | 890,188 | 39.3% |
| 2025-02-19 | 307,254 | 232 | 782,687 | 39.3% |
| 2025-02-18 | 363,381 | 487 | 1,291,112 | 28.1% |
| 2025-02-14 | 299,015 | 1,990 | 694,903 | 43.0% |
| 2025-02-13 | 331,824 | 169 | 1,352,712 | 24.5% |
| 2025-02-12 | 465,812 | 2,155 | 1,093,949 | 42.6% |
| 2025-02-11 | 197,898 | 118 | 615,254 | 32.2% |
| 2025-02-10 | 252,707 | 1,286 | 659,117 | 38.3% |
| 2025-02-07 | 299,379 | 678 | 628,972 | 47.6% |
| 2025-02-06 | 338,825 | 1,324 | 1,206,853 | 28.1% |
| 2025-02-05 | 217,281 | 373 | 774,066 | 28.1% |
| 2025-02-04 | 380,745 | 4,271 | 907,437 | 42.0% |
| 2025-02-03 | 676,204 | 3,954 | 1,365,552 | 49.5% |
| 2025-01-31 | 526,331 | 677 | 920,380 | 57.2% |
| 2025-01-30 | 814,592 | 1,061 | 1,813,818 | 44.9% |
| 2025-01-29 | 594,529 | 2,744 | 850,498 | 69.9% |
| 2025-01-28 | 468,751 | 587 | 704,345 | 66.6% |
| 2025-01-27 | 678,181 | 594 | 937,908 | 72.3% |
| 2025-01-24 | 432,047 | 6,959 | 627,825 | 68.8% |
| 2025-01-23 | 638,572 | 14,402 | 995,556 | 64.1% |
| 2025-01-22 | 542,178 | 4,565 | 726,169 | 74.7% |
| 2025-01-21 | 878,391 | 4,917 | 1,225,698 | 71.7% |
| 2025-01-17 | 696,883 | 94 | 914,513 | 76.2% |
| 2025-01-16 | 493,742 | 5,880 | 737,326 | 67.0% |
| 2025-01-15 | 474,524 | 2,601 | 715,281 | 66.3% |
| 2025-01-14 | 511,270 | 399 | 764,695 | 66.9% |
| 2025-01-13 | 557,943 | 2,355 | 902,001 | 61.9% |
| 2025-01-10 | 592,714 | 3,853 | 958,435 | 61.8% |
| 2025-01-08 | 415,363 | 719 | 686,948 | 60.5% |
| 2025-01-07 | 310,900 | 1,589 | 520,711 | 59.7% |
| 2025-01-06 | 326,775 | 279 | 520,241 | 62.8% |
| 2025-01-03 | 255,621 | 3,860 | 442,607 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.