Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for CELH
| Stock Name | Celsius Holdings Inc |
| Ticker | CELH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US15118V2079 |
Show aggregate CELH holdings
News associated with CELH
- 3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
- The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
- 3 Growth Stocks That Could Skyrocket in 2025 and Beyond
- Stocks are starting to bounce back, and it's probably a good time to take a look at growth stocks that can make the most of the market's recent bullish turn. You probably have a few growth stocks in mind, and I want to share some of mine. - 2025-05-05 15:17:00
- Celsius Holdings, Inc. (NASDAQ:CELH) Receives $46.47 Consensus Target Price from Brokerages
- Celsius Holdings, Inc. (NASDAQ:CELH – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen research firms that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation and twelve have assigned a buy recommendation to the company. […] - 2025-05-02 05:56:56
- NewEdge Advisors LLC Purchases 9,565 Shares of Celsius Holdings, Inc. (NASDAQ:CELH)
- NewEdge Advisors LLC lifted its position in shares of Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 2,164.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,007 shares of the company’s stock after purchasing an additional 9,565 shares during the period. NewEdge Advisors LLC’s holdings in Celsius were worth $264,000 at the […] - 2025-05-01 07:52:56
- Celsius Stock Is Trading Below $40: Should You Buy It Hand Over Fist Right Now and Hold for 20 Years?
- Celsius (NASDAQ: CELH) was once the talk of the town among investors. In the five-year period leading up to the stock's Mar. 2024 all-time high, it surged more than 7,300%. The business was putting up ridiculous growth numbers year after year. - 2025-04-29 17:15:00
- Roth Capital Weighs in on Celsius’ Q1 Earnings (NASDAQ:CELH)
- Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) – Analysts at Roth Capital reduced their Q1 2025 earnings per share estimates for shares of Celsius in a report released on Friday, April 25th. Roth Capital analyst S. Mcgowan now anticipates that the company will earn $0.17 per share for the quarter, down from their previous estimate […] - 2025-04-29 05:16:57
- Prediction: The Trade Desk Will Beat the Market. Here's Why.
- I'm quite convinced that digital advertising expert The Trade Desk (NASDAQ: TTD) will beat the market.I can't tell you exactly when, or by how much -- but this stock is surely heading for brighter days. It's not going to be an overnight success story, and The Trade Desk might kee - 2025-04-24 11:33:00
- Celsius Holdings, Inc. (NASDAQ:CELH) Shares Sold by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. lowered its holdings in shares of Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 3.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 162,090 shares of the company’s stock after selling 6,084 shares during the quarter. Envestnet Asset Management […] - 2025-04-24 07:36:52
- Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day
- Celsius and Harley-Davidson are part of the Zacks Bull and Bear of the Day article. - 2025-04-22 11:35:00
- Cerity Partners LLC Has $537,000 Position in Celsius Holdings, Inc. (NASDAQ:CELH)
- Cerity Partners LLC increased its position in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 6.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,003 shares of the company’s stock after purchasing an additional 1,226 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-04-22 07:50:50
- Up 41% in 2025, Is Celsius Stock Still a Buy?
- Celsius (NASDAQ: CELH) stock is performing excellently in 2025, despite the macroeconomic troubles plaguing economies worldwide. - 2025-04-18 15:28:19
- Bank of Montreal Can Trims Stake in Celsius Holdings, Inc. (NASDAQ:CELH)
- Bank of Montreal Can lessened its holdings in shares of Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 9.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 60,439 shares of the company’s stock after selling 6,309 shares during the quarter. Bank of Montreal […] - 2025-04-18 08:42:55
- Federated Hermes Inc. Has $271,000 Stock Position in Celsius Holdings, Inc. (NASDAQ:CELH)
- Federated Hermes Inc. cut its position in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 11.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,290 shares of the company’s stock after selling 1,300 shares during the period. Federated Hermes Inc.’s […] - 2025-04-18 07:59:00
- Notable Thursday Option Activity: CELH, AMD, BHVN
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Celsius Holdings Inc (Symbol: CELH), where a total volume of 78,165 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-04-17 19:22:18
- Investing $5,000 Into Each of These 3 Stocks During the 2020 Crash Would Have Created a Portfolio Worth $329,000 Today
- Buying stocks when overall markets are falling can seem dangerous and counterintuitive. However, if you're investing in stocks for the long term, the benefits are extremely rewarding. - 2025-04-16 22:05:00
- Celsius (NASDAQ:CELH) Stock Price Up 5.3% on Analyst Upgrade
- Celsius Holdings, Inc. (NASDAQ:CELH – Get Free Report) shares were up 5.3% during trading on Wednesday after Needham & Company LLC raised their price target on the stock from $40.00 to $45.00. Needham & Company LLC currently has a buy rating on the stock. Celsius traded as high as $35.15 and last traded at $35.68. […] - 2025-04-11 05:16:50
- California Public Employees Retirement System Sells 16,491 Shares of Celsius Holdings, Inc. (NASDAQ:CELH)
- California Public Employees Retirement System cut its position in shares of Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 235,767 shares of the company’s stock after selling 16,491 shares during the period. […] - 2025-04-08 08:22:56
- 1 Growth Stock Down 64% to Buy Right Now
- There's never a bad time to buy a good stock. But there are certainly better times than others. Stepping into a new name after a pullback ultimately raises your potential gain. - 2025-04-05 07:35:00
- What We Can Learn From Companies That Brought Great Ideas to Life
- Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
- Mitsubishi UFJ Trust & Banking Corp Has $297,000 Holdings in Celsius Holdings, Inc. (NASDAQ:CELH)
- Mitsubishi UFJ Trust & Banking Corp reduced its stake in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 83.6% in the 4th quarter, HoldingsChannel reports. The firm owned 11,288 shares of the company’s stock after selling 57,698 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Celsius were worth $297,000 as of […] - 2025-04-03 08:19:01
- Vanguard Group Inc. Has $416.52 Million Stock Position in Celsius Holdings, Inc. (NASDAQ:CELH)
- Vanguard Group Inc. lifted its holdings in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,813,110 shares of the company’s stock after acquiring an additional 345,837 shares during the period. Vanguard Group Inc. owned approximately 0.07% of […] - 2025-04-03 07:37:04
- Celsius (NASDAQ:CELH) Stock Rating Upgraded by Truist Financial
- Celsius (NASDAQ:CELH – Get Free Report) was upgraded by equities research analysts at Truist Financial from a “hold” rating to a “buy” rating in a report issued on Monday, Marketbeat.com reports. The brokerage presently has a $45.00 price objective on the stock, up from their previous price objective of $35.00. Truist Financial’s price objective would […] - 2025-04-02 05:27:04
- Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
- 3 Surprising Stocks That Are Trouncing the Market in 2025
- The first quarter is now in the books. This has been a challenging year for investors, and it's not a surprise to see most stocks in the red. Still, some investments found a way to buck the malaise. Dozens of names have even thrived. - 2025-04-01 10:45:00
- Stocks Mixed on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
- Global Equity Markets Slide on US Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
- Stocks Slump on Fears Tariffs Will Derail the Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
- Celsius Holdings, Inc. (NASDAQ:CELH) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. decreased its position in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 180,335 shares of the company’s stock after selling 6,545 shares during the quarter. Corebridge Financial Inc. […] - 2025-03-31 08:16:52
- MarketBeat Week in Review – 03/24 - 03/28
- Markets got a double dose of bad news to close the week. First, the latest reading of the Personal Consumption Expenditures (PCE) index confirmed that inflation will remain sticky for some time. Then, the University of Michigan Survey of Consumers showed further deterioration in - 2025-03-29 11:33:00
- Envestnet Portfolio Solutions Inc. Has $303,000 Stake in Celsius Holdings, Inc. (NASDAQ:CELH)
- Envestnet Portfolio Solutions Inc. trimmed its stake in Celsius Holdings, Inc. (NASDAQ:CELH – Free Report) by 10.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 11,492 shares of the company’s stock after selling 1,345 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Celsius […] - 2025-03-28 09:12:55
iShares Russell 1000 Growth UCITS ETF CELH holdings
| Date | Number of CELH Shares Held | Base Market Value of CELH Shares | Local Market Value of CELH Shares | Change in CELH Shares Held | Change in CELH Base Value | Current Price per CELH Share Held | Previous Price per CELH Share Held |
|---|
| 2025-05-08 (Thursday) | 1,813 | USD 63,890 | USD 63,890 | 0 | USD -997 | USD 35.2399 | USD 35.7899 |
| 2025-05-07 (Wednesday) | 1,813 | USD 64,887 | USD 64,887 | 0 | USD 489 | USD 35.7899 | USD 35.5201 |
| 2025-05-06 (Tuesday) | 1,813 | USD 64,398 | USD 64,398 | 0 | USD 2,955 | USD 35.5201 | USD 33.8902 |
| 2025-05-05 (Monday) | 1,813 | USD 61,443 | USD 61,443 | 0 | USD -1,033 | USD 33.8902 | USD 34.46 |
| 2025-05-02 (Friday) | 1,813 | USD 62,476 | USD 62,476 | 0 | USD -743 | USD 34.46 | USD 34.8698 |
| 2025-05-01 (Thursday) | 1,813 | USD 63,219 | USD 63,219 | 22 | USD 606 | USD 34.8698 | USD 34.9598 |
| 2025-04-30 (Wednesday) | 1,791 | USD 62,613 | USD 62,613 | 0 | USD -896 | USD 34.9598 | USD 35.4601 |
| 2025-04-29 (Tuesday) | 1,791 | USD 63,509 | USD 63,509 | 0 | USD -842 | USD 35.4601 | USD 35.9302 |
| 2025-04-28 (Monday) | 1,791 | USD 64,351 | USD 64,351 | 0 | USD -1,450 | USD 35.9302 | USD 36.7398 |
| 2025-04-25 (Friday) | 1,791 | USD 65,801 | USD 65,801 | 0 | USD -824 | USD 36.7398 | USD 37.1999 |
| 2025-04-24 (Thursday) | 1,791 | USD 66,625 | USD 66,625 | 0 | USD -126 | USD 37.1999 | USD 37.2702 |
| 2025-04-23 (Wednesday) | 1,791 | USD 66,751 | USD 66,751 | 0 | USD -1,020 | USD 37.2702 | USD 37.8398 |
| 2025-04-22 (Tuesday) | 1,791 | USD 67,771 | USD 67,771 | 63 | USD 5,407 | USD 37.8398 | USD 36.0903 |
| 2025-04-21 (Monday) | 1,728 | USD 62,364 | USD 62,364 | 0 | USD -1,987 | USD 36.0903 | USD 37.2402 |
| 2025-04-18 (Friday) | 1,728 | USD 64,351 | USD 64,351 | 0 | USD 0 | USD 37.2402 | USD 37.2402 |
| 2025-04-17 (Thursday) | 1,728 | USD 64,351 | USD 64,351 | 0 | USD 1,003 | USD 37.2402 | USD 36.6597 |
| 2025-04-16 (Wednesday) | 1,728 | USD 63,348 | USD 63,348 | 252 | USD 8,618 | USD 36.6597 | USD 37.0799 |
| 2025-04-15 (Tuesday) | 1,476 | USD 54,730 | USD 54,730 | 0 | USD -384 | USD 37.0799 | USD 37.3401 |
| 2025-04-14 (Monday) | 1,476 | USD 55,114 | USD 55,114 | 21 | USD 857 | USD 37.3401 | USD 37.29 |
| 2025-04-11 (Friday) | 1,455 | USD 54,257 | USD 54,257 | 0 | USD 1,106 | USD 37.29 | USD 36.5299 |
| 2025-04-10 (Thursday) | 1,455 | USD 53,151 | USD 53,151 | 21 | USD -266 | USD 36.5299 | USD 37.2503 |
| 2025-04-09 (Wednesday) | 1,434 | USD 53,417 | USD 53,417 | 0 | USD 4,819 | USD 37.2503 | USD 33.8898 |
| 2025-04-08 (Tuesday) | 1,434 | USD 48,598 | USD 48,598 | 0 | USD -2,252 | USD 33.8898 | USD 35.4603 |
| 2025-04-07 (Monday) | 1,434 | USD 50,850 | USD 50,850 | -63 | USD -2,353 | USD 35.4603 | USD 35.5397 |
| 2025-04-04 (Friday) | 1,497 | USD 53,203 | USD 53,203 | 0 | USD -1,812 | USD 35.5397 | USD 36.7502 |
| 2025-04-02 (Wednesday) | 1,497 | USD 55,015 | USD 55,015 | 0 | USD 1,527 | USD 36.7502 | USD 35.7301 |
| 2025-04-01 (Tuesday) | 1,497 | USD 53,488 | USD 53,488 | 0 | USD 165 | USD 35.7301 | USD 35.6199 |
| 2025-03-31 (Monday) | 1,497 | USD 53,323 | USD 53,323 | 20 | USD 3,622 | USD 35.6199 | USD 33.65 |
| 2025-03-28 (Friday) | 1,477 | USD 49,701 | USD 49,701 | 0 | USD -2,216 | USD 33.65 | USD 35.1503 |
| 2025-03-27 (Thursday) | 1,477 | USD 51,917 | USD 51,917 | 100 | USD 3,860 | USD 35.1503 | USD 34.8998 |
| 2025-03-26 (Wednesday) | 1,377 | USD 48,057 | USD 48,057 | 0 | USD -496 | USD 34.8998 | USD 35.26 |
| 2025-03-25 (Tuesday) | 1,377 | USD 48,553 | USD 48,553 | 0 | USD 523 | USD 35.26 | USD 34.8802 |
| 2025-03-24 (Monday) | 1,377 | USD 48,030 | USD 48,030 | 0 | USD 2,685 | USD 34.8802 | USD 32.9303 |
| 2025-03-21 (Friday) | 1,377 | USD 45,345 | USD 45,345 | 0 | USD 2,314 | USD 32.9303 | USD 31.2498 |
| 2025-03-20 (Thursday) | 1,377 | USD 43,031 | USD 43,031 | 0 | USD -895 | USD 31.2498 | USD 31.8998 |
| 2025-03-19 (Wednesday) | 1,377 | USD 43,926 | USD 43,926 | 23 | USD 2,805 | USD 31.8998 | USD 30.37 |
| 2025-03-18 (Tuesday) | 1,354 | USD 41,121 | USD 41,121 | 23 | USD 1,284 | USD 30.37 | USD 29.9301 |
| 2025-03-17 (Monday) | 1,331 | USD 39,837 | USD 39,837 | 0 | USD 3,794 | USD 29.9301 | USD 27.0796 |
| 2025-03-14 (Friday) | 1,331 | USD 36,043 | USD 36,043 | 0 | USD 598 | USD 27.0796 | USD 26.6304 |
| 2025-03-13 (Thursday) | 1,331 | USD 35,445 | USD 35,445 | 0 | USD -1,144 | USD 26.6304 | USD 27.4899 |
| 2025-03-12 (Wednesday) | 1,331 | USD 36,589 | USD 36,589 | 0 | USD -453 | USD 27.4899 | USD 27.8302 |
| 2025-03-11 (Tuesday) | 1,331 | USD 37,042 | USD 37,042 | 0 | USD 799 | USD 27.8302 | USD 27.2299 |
| 2025-03-10 (Monday) | 1,331 | USD 36,243 | USD 36,243 | 0 | USD -213 | USD 27.2299 | USD 27.3899 |
| 2025-03-07 (Friday) | 1,331 | USD 36,456 | USD 36,456 | 0 | USD 2,156 | USD 27.3899 | USD 25.7701 |
| 2025-03-05 (Wednesday) | 1,331 | USD 34,300 | USD 34,300 | 0 | USD -173 | USD 25.7701 | USD 25.9001 |
| 2025-03-04 (Tuesday) | 1,331 | USD 34,473 | USD 34,473 | 0 | USD 333 | USD 25.9001 | USD 25.6499 |
| 2025-03-03 (Monday) | 1,331 | USD 34,140 | USD 34,140 | 0 | USD -53 | USD 25.6499 | USD 25.6897 |
| 2025-02-28 (Friday) | 1,331 | USD 34,193 | USD 34,193 | 0 | USD -400 | USD 25.6897 | USD 25.9902 |
| 2025-02-27 (Thursday) | 1,331 | USD 34,593 | USD 34,593 | 22 | USD -1,018 | USD 25.9902 | USD 27.2047 |
| 2025-02-26 (Wednesday) | 1,309 | USD 35,611 | USD 35,611 | 0 | USD 432 | USD 27.2047 | USD 26.8747 |
| 2025-02-25 (Tuesday) | 1,309 | USD 35,179 | USD 35,179 | -22 | USD -6,574 | USD 26.8747 | USD 31.3696 |
| 2025-02-24 (Monday) | 1,331 | USD 41,753 | USD 41,753 | -22 | USD -2,382 | USD 31.3696 | USD 32.6201 |
| 2025-02-21 (Friday) | 1,353 | USD 44,135 | USD 44,135 | 0 | USD 9,593 | USD 32.6201 | USD 25.5299 |
| 2025-02-20 (Thursday) | 1,353 | USD 34,542 | USD 34,542 | 0 | USD -758 | USD 25.5299 | USD 26.0902 |
| 2025-02-19 (Wednesday) | 1,353 | USD 35,300 | USD 35,300 | 0 | USD 4,533 | USD 26.0902 | USD 22.7398 |
| 2025-02-18 (Tuesday) | 1,353 | USD 30,767 | USD 30,767 | 0 | USD 541 | USD 22.7398 | USD 22.34 |
| 2025-02-17 (Monday) | 1,353 | USD 30,226 | USD 30,226 | 0 | USD 0 | USD 22.34 | USD 22.34 |
| 2025-02-14 (Friday) | 1,353 | USD 30,226 | USD 30,226 | 0 | USD -433 | USD 22.34 | USD 22.66 |
| 2025-02-13 (Thursday) | 1,353 | USD 30,659 | USD 30,659 | 0 | USD 1,867 | USD 22.66 | USD 21.2801 |
| 2025-02-12 (Wednesday) | 1,353 | USD 28,792 | USD 28,792 | 0 | USD -1,028 | USD 21.2801 | USD 22.0399 |
| 2025-02-11 (Tuesday) | 1,353 | USD 29,820 | USD 29,820 | 0 | USD 487 | USD 22.0399 | USD 21.68 |
| 2025-02-10 (Monday) | 1,353 | USD 29,333 | USD 29,333 | 0 | USD -988 | USD 21.68 | USD 22.4102 |
| 2025-02-07 (Friday) | 1,353 | USD 30,321 | USD 30,321 | 0 | USD 609 | USD 22.4102 | USD 21.9601 |
| 2025-02-06 (Thursday) | 1,353 | USD 29,712 | USD 29,712 | 22 | USD -142 | USD 21.9601 | USD 22.4298 |
| 2025-02-05 (Wednesday) | 1,331 | USD 29,854 | USD 29,854 | 22 | USD -148 | USD 22.4298 | USD 22.9198 |
| 2025-02-04 (Tuesday) | 1,309 | USD 30,002 | USD 30,002 | 0 | USD -1,100 | USD 22.9198 | USD 23.7601 |
| 2025-02-03 (Monday) | 1,309 | USD 31,102 | USD 31,102 | 0 | USD -1,597 | USD 23.7601 | USD 24.9801 |
| 2025-01-31 (Friday) | 1,309 | USD 32,699 | USD 32,699 | 0 | USD -1,047 | USD 24.9801 | USD 25.78 |
| 2025-01-30 (Thursday) | 1,309 | USD 33,746 | USD 33,746 | 0 | USD 550 | USD 25.78 | USD 25.3598 |
| 2025-01-29 (Wednesday) | 1,309 | USD 33,196 | USD 33,196 | 0 | USD 628 | USD 25.3598 | USD 24.8801 |
| 2025-01-28 (Tuesday) | 1,309 | USD 32,568 | USD 32,568 | 0 | USD -654 | USD 24.8801 | USD 25.3797 |
| 2025-01-27 (Monday) | 1,309 | USD 33,222 | USD 33,222 | 0 | USD -511 | USD 25.3797 | USD 25.7701 |
| 2025-01-24 (Friday) | 1,309 | USD 33,733 | USD 33,733 | 0 | USD 956 | USD 25.7701 | USD 25.0397 |
| 2025-01-23 (Thursday) | 1,309 | USD 32,777 | USD 32,777 | 0 | USD -406 | USD 25.0397 | USD 25.3499 |
| 2025-01-22 (Wednesday) | 1,309 | USD 33,183 | USD 33,183 | | | | |
| 2025-01-21 (Tuesday) | 1,265 | USD 33,915 | USD 33,915 | | | | |
| 2025-01-20 (Monday) | 1,185 | USD 32,268 | USD 32,268 | | | | |
| 2025-01-17 (Friday) | 1,185 | USD 32,268 | USD 32,268 | | | | |
| 2025-01-16 (Thursday) | 1,185 | USD 32,694 | USD 32,694 | | | | |
| 2025-01-15 (Wednesday) | 1,125 | USD 30,713 | USD 30,713 | | | | |
| 2025-01-14 (Tuesday) | 1,125 | USD 30,229 | USD 30,229 | | | | |
| 2025-01-13 (Monday) | 1,125 | USD 30,521 | USD 30,521 | | | | |
| 2025-01-10 (Friday) | 1,125 | USD 30,105 | USD 30,105 | | | | |
| 2025-01-09 (Thursday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2025-01-09 (Thursday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2025-01-09 (Thursday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2025-01-08 (Wednesday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2025-01-08 (Wednesday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2025-01-08 (Wednesday) | 1,125 | USD 32,636 | USD 32,636 | | | | |
| 2024-12-10 (Tuesday) | 1,001 | USD 30,641 | USD 30,641 | 22 | USD 723 | USD 30.6104 | USD 30.5598 |
| 2024-12-09 (Monday) | 979 | USD 29,918 | USD 29,918 | 22 | USD 2,959 | USD 30.5598 | USD 28.1703 |
| 2024-12-06 (Friday) | 957 | USD 26,959 | USD 26,959 | 0 | USD 268 | USD 28.1703 | USD 27.8903 |
| 2024-12-05 (Thursday) | 957 | USD 26,691 | USD 26,691 | 0 | USD -1,033 | USD 27.8903 | USD 28.9697 |
| 2024-12-04 (Wednesday) | 957 | USD 27,724 | USD 27,724 | 0 | USD -96 | USD 28.9697 | USD 29.07 |
| 2024-12-03 (Tuesday) | 957 | USD 27,820 | USD 27,820 | 0 | USD 412 | USD 29.07 | USD 28.6395 |
| 2024-12-02 (Monday) | 957 | USD 27,408 | USD 27,408 | -22 | USD -445 | USD 28.6395 | USD 28.4505 |
| 2024-11-29 (Friday) | 979 | USD 27,853 | USD 27,853 | 0 | USD 79 | USD 28.4505 | USD 28.3698 |
| 2024-11-28 (Thursday) | 979 | USD 27,774 | USD 27,774 | 0 | USD 0 | USD 28.3698 | USD 28.3698 |
| 2024-11-27 (Wednesday) | 979 | USD 27,774 | USD 27,774 | 0 | USD 754 | USD 28.3698 | USD 27.5996 |
| 2024-11-26 (Tuesday) | 979 | USD 27,020 | USD 27,020 | 0 | USD -2,105 | USD 27.5996 | USD 29.7497 |
| 2024-11-25 (Monday) | 979 | USD 29,125 | USD 29,125 | 22 | USD 1,075 | USD 29.7497 | USD 29.3103 |
| 2024-11-22 (Friday) | 957 | USD 28,050 | USD 28,050 | 0 | USD 249 | USD 29.3103 | USD 29.0502 |
| 2024-11-21 (Thursday) | 957 | USD 27,801 | USD 27,801 | 0 | USD 1,283 | USD 29.0502 | USD 27.7095 |
| 2024-11-20 (Wednesday) | 957 | USD 26,518 | USD 26,518 | 0 | USD 401 | USD 27.7095 | USD 27.2905 |
| 2024-11-19 (Tuesday) | 957 | USD 26,117 | USD 26,117 | 0 | USD 1,436 | USD 27.2905 | USD 25.79 |
| 2024-11-18 (Monday) | 957 | USD 24,681 | USD 24,681 | 0 | USD -1,120 | USD 25.79 | USD 26.9603 |
| 2024-11-12 (Tuesday) | 957 | USD 25,801 | USD 25,801 | 0 | USD -1,856 | USD 26.9603 | USD 28.8997 |
| 2024-11-08 (Friday) | 957 | USD 27,657 | USD 27,657 | 63 | USD 828 | USD 28.8997 | USD 30.0101 |
| 2024-11-07 (Thursday) | 894 | USD 26,829 | USD 26,829 | 0 | USD -27 | USD 30.0101 | USD 30.0403 |
| 2024-11-06 (Wednesday) | 894 | USD 26,856 | USD 26,856 | 20 | USD -876 | USD 30.0403 | USD 31.73 |
| 2024-11-05 (Tuesday) | 874 | USD 27,732 | USD 27,732 | 0 | USD 577 | USD 31.73 | USD 31.0698 |
| 2024-11-04 (Monday) | 874 | USD 27,155 | USD 27,155 | 0 | USD -359 | USD 31.0698 | USD 31.4805 |
| 2024-11-01 (Friday) | 874 | USD 27,514 | USD 27,514 | 0 | USD 1,224 | USD 31.4805 | USD 30.0801 |
| 2024-10-31 (Thursday) | 874 | USD 26,290 | USD 26,290 | 0 | USD -533 | USD 30.0801 | USD 30.6899 |
| 2024-10-30 (Wednesday) | 874 | USD 26,823 | USD 26,823 | 20 | USD 323 | USD 30.6899 | USD 31.0304 |
| 2024-10-29 (Tuesday) | 854 | USD 26,500 | USD 26,500 | 0 | USD -316 | USD 31.0304 | USD 31.4005 |
| 2024-10-28 (Monday) | 854 | USD 26,816 | USD 26,816 | 0 | USD -222 | USD 31.4005 | USD 31.6604 |
| 2024-10-25 (Friday) | 854 | USD 27,038 | USD 27,038 | 0 | USD -34 | USD 31.6604 | USD 31.7002 |
| 2024-10-24 (Thursday) | 854 | USD 27,072 | USD 27,072 | 0 | USD 1,059 | USD 31.7002 | USD 30.4602 |
| 2024-10-23 (Wednesday) | 854 | USD 26,013 | USD 26,013 | 0 | USD -1,332 | USD 30.4602 | USD 32.0199 |
| 2024-10-22 (Tuesday) | 854 | USD 27,345 | USD 27,345 | -468 | USD -15,567 | USD 32.0199 | USD 32.4599 |
| 2024-10-21 (Monday) | 1,322 | USD 42,912 | USD 42,912 | 0 | USD -1,838 | USD 32.4599 | USD 33.8502 |
| 2024-10-18 (Friday) | 1,322 | USD 44,750 | USD 44,750 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CELH by Blackrock for IE000NITTFF2
Show aggregate share trades of CELH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 22 | | | 34.870* | | 29.87 |
| 2025-04-22 | BUY | 63 | | | 37.840* | | 29.38 |
| 2025-04-16 | BUY | 252 | | | 36.660* | | 29.05 |
| 2025-04-14 | BUY | 21 | | | 37.340* | | 28.86 |
| 2025-04-10 | BUY | 21 | | | 36.530* | | 28.67 |
| 2025-04-07 | SELL | -63 | | | 35.460* | | 28.42 Profit of 1,791 on sale |
| 2025-03-31 | BUY | 20 | | | 35.620* | | 28.05 |
| 2025-03-27 | BUY | 100 | | | 35.150* | | 27.88 |
| 2025-03-19 | BUY | 23 | | | 31.900* | | 27.40 |
| 2025-03-18 | BUY | 23 | | | 30.370* | | 27.36 |
| 2025-02-27 | BUY | 22 | | | 25.990* | | 27.46 |
| 2025-02-25 | SELL | -22 | | | 26.875* | | 27.48 Profit of 604 on sale |
| 2025-02-24 | SELL | -22 | | | 31.370* | | 27.41 Profit of 603 on sale |
| 2025-02-06 | BUY | 22 | | | 21.960* | | 28.46 |
| 2025-02-05 | BUY | 22 | | | 22.430* | | 28.60 |
| 2024-12-10 | BUY | 22 | | | 30.610* | | 29.58 |
| 2024-12-09 | BUY | 22 | | | 30.560* | | 29.55 |
| 2024-12-02 | SELL | -22 | | | 28.640* | | 29.75 Profit of 654 on sale |
| 2024-11-25 | BUY | 22 | | | 29.750* | | 30.04 |
| 2024-11-08 | BUY | 63 | | | 28.900* | | 31.13 |
| 2024-11-06 | BUY | 20 | | | 30.040* | | 31.32 |
| 2024-10-30 | BUY | 20 | | | 30.690* | | 31.53 |
| 2024-10-22 | SELL | -468 | | | 32.020* | | 32.46 Profit of 15,191 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CELH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,491,489 | 1,550 | 2,739,103 | 54.5% |
| 2025-05-08 | 1,277,950 | 4,917 | 3,950,548 | 32.3% |
| 2025-05-07 | 1,566,776 | 5,535 | 2,509,007 | 62.4% |
| 2025-05-06 | 2,850,973 | 1,081 | 7,272,059 | 39.2% |
| 2025-05-05 | 2,100,135 | 4,428 | 4,673,127 | 44.9% |
| 2025-05-02 | 1,169,252 | 2,755 | 2,689,577 | 43.5% |
| 2025-05-01 | 1,183,975 | 5,782 | 1,937,410 | 61.1% |
| 2025-04-30 | 867,731 | 403 | 1,692,614 | 51.3% |
| 2025-04-29 | 1,840,498 | 12,782 | 3,356,622 | 54.8% |
| 2025-04-28 | 1,419,930 | 1,498 | 2,531,893 | 56.1% |
| 2025-04-25 | 658,870 | 1,876 | 2,023,146 | 32.6% |
| 2025-04-24 | 888,608 | 14,152 | 1,979,383 | 44.9% |
| 2025-04-23 | 1,911,253 | 10,972 | 3,830,154 | 49.9% |
| 2025-04-22 | 1,889,272 | 5,214 | 3,148,360 | 60.0% |
| 2025-04-21 | 1,326,128 | 5,725 | 2,564,867 | 51.7% |
| 2025-04-17 | 935,910 | 632 | 2,087,661 | 44.8% |
| 2025-04-16 | 992,511 | 352 | 1,719,451 | 57.7% |
| 2025-04-15 | 1,255,899 | 682 | 2,504,923 | 50.1% |
| 2025-04-14 | 906,394 | 331 | 2,109,651 | 43.0% |
| 2025-04-11 | 1,025,260 | 219 | 2,288,909 | 44.8% |
| 2025-04-10 | 1,624,984 | 10,038 | 4,235,914 | 38.4% |
| 2025-04-09 | 1,968,881 | 4,941 | 4,678,112 | 42.1% |
| 2025-04-08 | 1,318,278 | 19,682 | 3,598,330 | 36.6% |
| 2025-04-07 | 1,495,189 | 27,579 | 4,614,408 | 32.4% |
| 2025-04-04 | 1,922,770 | 13,814 | 4,913,224 | 39.1% |
| 2025-04-03 | 1,475,286 | 5,278 | 3,736,455 | 39.5% |
| 2025-04-02 | 1,737,162 | 4,627 | 3,036,123 | 57.2% |
| 2025-04-01 | 2,223,105 | 3,275 | 3,967,429 | 56.0% |
| 2025-03-31 | 3,578,925 | 8,437 | 6,877,517 | 52.0% |
| 2025-03-28 | 892,197 | 43,118 | 2,807,877 | 31.8% |
| 2025-03-27 | 1,081,393 | 11,998 | 2,100,841 | 51.5% |
| 2025-03-26 | 1,875,191 | 9,985 | 3,771,780 | 49.7% |
| 2025-03-25 | 2,176,576 | 4,931 | 3,836,487 | 56.7% |
| 2025-03-24 | 3,845,039 | 7,754 | 6,921,961 | 55.5% |
| 2025-03-21 | 2,020,759 | 20,024 | 3,610,854 | 56.0% |
| 2025-03-20 | 1,539,435 | 2,806 | 2,909,316 | 52.9% |
| 2025-03-19 | 2,711,583 | 903 | 4,468,272 | 60.7% |
| 2025-03-18 | 2,494,445 | 16,316 | 4,720,449 | 52.8% |
| 2025-03-17 | 2,106,553 | 12,212 | 4,930,866 | 42.7% |
| 2025-03-14 | 830,063 | 313 | 1,865,101 | 44.5% |
| 2025-03-13 | 980,358 | 10,301 | 2,166,756 | 45.2% |
| 2025-03-12 | 1,789,849 | 11,449 | 3,034,886 | 59.0% |
| 2025-03-11 | 1,974,697 | 4,703 | 4,447,275 | 44.4% |
| 2025-03-10 | 2,213,977 | 15,470 | 5,245,594 | 42.2% |
| 2025-03-07 | 1,359,474 | 7,975 | 3,461,192 | 39.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.