Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for COR
| Stock Name | Cencora Inc. |
| Ticker | COR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03073E1055 |
| LEI | AI8GXW8LG5WK7E9UD086 |
Show aggregate COR holdings
News associated with COR
- Cencora (NYSE:COR) Sets New 12-Month High on Strong Earnings
- Cencora, Inc. (NYSE:COR – Get Free Report)’s share price reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $309.35 and last traded at $306.57, with a volume of 572075 shares traded. The stock had previously closed at $290.81. The company reported $4.42 […] - 2025-05-09 05:18:55
- Thursday's ETF Movers: BLOK, IXJ
- In trading on Thursday, the Amplify Transformational Data Sharing ETF (BLOK) is outperforming other ETFs, up about 4% on the day. Components of that ETF showing particular strength include shares of Bitdeer Technologies Group (BTDR), up about 11.7% and shares of Hut 8 Corp (HUT - 2025-05-08 15:08:55
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Is First Trust Growth Strength ETF (FTGS) a Strong ETF Right Now?
- Smart Beta ETF report for FTGS - 2025-05-06 10:20:05
- Cencora (NYSE:COR) Reaches New 52-Week High After Analyst Upgrade
- Cencora, Inc. (NYSE:COR – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday after UBS Group raised their price target on the stock from $298.00 to $335.00. UBS Group currently has a buy rating on the stock. Cencora traded as high as $293.28 and last traded at $292.76, with a […] - 2025-05-02 05:51:00
- Earnings Preview: What To Expect From Cencora's Report
- Cencora is scheduled to report its second-quarter results next month, with analysts projecting a single-digit earnings growth. - 2025-04-25 15:47:20
- Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
- Style Box ETF report for FTGS - 2025-04-21 10:20:05
- Cencora (NYSE:COR) Shares Unloaded Rep. Greg Landsman
- Representative Greg Landsman (D-Ohio) recently sold shares of Cencora, Inc. (NYSE:COR). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $15,001 and $50,000 in Cencora stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:00:49
- Brokerages Set Cencora, Inc. (NYSE:COR) Target Price at $280.20
- Cencora, Inc. (NYSE:COR – Get Free Report) has been given an average recommendation of “Moderate Buy” by the ten research firms that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1 year target price […] - 2025-04-02 05:35:01
- Cencora (NYSE:COR) Sets New 52-Week High – Time to Buy?
- Cencora, Inc. (NYSE:COR – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as $280.70 and last traded at $278.17, with a volume of 1916693 shares. The stock had previously closed at $275.21. Analyst Upgrades and Downgrades Several analysts have commented on the company. Wells […] - 2025-04-01 07:50:53
- Notable ETF Inflow Detected - IWP, COR, VST, TRGP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have detected an approximate $338.4 million dollar inflow -- that's a 2.0% increase week ov - 2025-03-24 14:49:37
- Validea Detailed Fundamental Analysis - COR
- Below is Validea's guru fundamental report for CENCORA INC (COR). Of the 22 guru strategies we follow, COR rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-03-24 14:40:56
- Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
- Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
- Independent Advisor Alliance Increases Stake in Cencora, Inc. (NYSE:COR)
- Independent Advisor Alliance increased its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 64.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,659 shares of the company’s stock after acquiring an additional 652 shares during the period. […] - 2025-03-19 08:27:09
- 4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
- Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
- Is Cencora Stock Outperforming the Nasdaq?
- As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
- Is McKesson Stock Outperforming the Dow?
- As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
- Cencora (NYSE:COR) Stock Rating Lowered by StockNews.com
- Cencora (NYSE:COR – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. COR has been the subject of several other research reports. JPMorgan Chase & Co. raised their price objective on shares of Cencora from $289.00 to $301.00 and gave the […] - 2025-03-06 06:57:22
- Top Stock Reports for NVIDIA, Tesla & American Express
- Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
- Cencora, Inc. (NYSE:COR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Cencora, Inc. (NYSE:COR – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price target among […] - 2025-03-05 07:12:52
- Ieq Capital LLC Sells 5,860 Shares of Cencora, Inc. (NYSE:COR)
- Ieq Capital LLC trimmed its position in Cencora, Inc. (NYSE:COR – Free Report) by 59.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,997 shares of the company’s stock after selling 5,860 shares during the period. Ieq Capital LLC’s […] - 2025-02-26 10:51:10
- RWL, CVS, MCK, COR: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
- Blue Trust Inc. Has $229,000 Position in Cencora, Inc. (NYSE:COR)
- Blue Trust Inc. reduced its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 63.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,021 shares of the company’s stock after selling 1,755 shares during the quarter. Blue Trust Inc.’s holdings in Cencora were worth $229,000 at the end of the most recent […] - 2025-02-20 08:48:55
iShares Russell 1000 Growth UCITS ETF COR holdings
| Date | Number of COR Shares Held | Base Market Value of COR Shares | Local Market Value of COR Shares | Change in COR Shares Held | Change in COR Base Value | Current Price per COR Share Held | Previous Price per COR Share Held |
|---|
| 2025-05-07 (Wednesday) | 1,882 | USD 573,220 | USD 573,220 | 0 | USD 25,916 | USD 304.58 | USD 290.81 |
| 2025-05-06 (Tuesday) | 1,882 | USD 547,304 | USD 547,304 | 0 | USD -2,184 | USD 290.81 | USD 291.97 |
| 2025-05-05 (Monday) | 1,882 | USD 549,488 | USD 549,488 | 0 | USD -282 | USD 291.97 | USD 292.12 |
| 2025-05-02 (Friday) | 1,882 | USD 549,770 | USD 549,770 | 0 | USD 3,181 | USD 292.12 | USD 290.43 |
| 2025-05-01 (Thursday) | 1,882 | USD 546,589 | USD 546,589 | 22 | USD 2,223 | USD 290.43 | USD 292.67 |
| 2025-04-30 (Wednesday) | 1,860 | USD 544,366 | USD 544,366 | 0 | USD 4,650 | USD 292.67 | USD 290.17 |
| 2025-04-29 (Tuesday) | 1,860 | USD 539,716 | USD 539,716 | 0 | USD 4,501 | USD 290.17 | USD 287.75 |
| 2025-04-28 (Monday) | 1,860 | USD 535,215 | USD 535,215 | 0 | USD 3,441 | USD 287.75 | USD 285.9 |
| 2025-04-25 (Friday) | 1,860 | USD 531,774 | USD 531,774 | 0 | USD 6,529 | USD 285.9 | USD 282.39 |
| 2025-04-24 (Thursday) | 1,860 | USD 525,245 | USD 525,245 | 0 | USD -4,316 | USD 282.39 | USD 284.71 |
| 2025-04-23 (Wednesday) | 1,860 | USD 529,561 | USD 529,561 | 0 | USD -2,901 | USD 284.71 | USD 286.27 |
| 2025-04-22 (Tuesday) | 1,860 | USD 532,462 | USD 532,462 | 66 | USD 28,061 | USD 286.27 | USD 281.16 |
| 2025-04-21 (Monday) | 1,794 | USD 504,401 | USD 504,401 | 0 | USD -10,011 | USD 281.16 | USD 286.74 |
| 2025-04-18 (Friday) | 1,794 | USD 514,412 | USD 514,412 | 0 | USD 0 | USD 286.74 | USD 286.74 |
| 2025-04-17 (Thursday) | 1,794 | USD 514,412 | USD 514,412 | 0 | USD 4,127 | USD 286.74 | USD 284.44 |
| 2025-04-16 (Wednesday) | 1,794 | USD 510,285 | USD 510,285 | 264 | USD 74,939 | USD 284.44 | USD 284.54 |
| 2025-04-15 (Tuesday) | 1,530 | USD 435,346 | USD 435,346 | 0 | USD 382 | USD 284.54 | USD 284.29 |
| 2025-04-14 (Monday) | 1,530 | USD 434,964 | USD 434,964 | 22 | USD 6,194 | USD 284.29 | USD 284.33 |
| 2025-04-11 (Friday) | 1,508 | USD 428,770 | USD 428,770 | 0 | USD 7,812 | USD 284.33 | USD 279.15 |
| 2025-04-10 (Thursday) | 1,508 | USD 420,958 | USD 420,958 | 22 | USD 13,957 | USD 279.15 | USD 273.89 |
| 2025-04-09 (Wednesday) | 1,486 | USD 407,001 | USD 407,001 | 0 | USD -1,248 | USD 273.89 | USD 274.73 |
| 2025-04-08 (Tuesday) | 1,486 | USD 408,249 | USD 408,249 | 0 | USD 253 | USD 274.73 | USD 274.56 |
| 2025-04-07 (Monday) | 1,486 | USD 407,996 | USD 407,996 | -66 | USD -24,065 | USD 274.56 | USD 278.39 |
| 2025-04-04 (Friday) | 1,552 | USD 432,061 | USD 432,061 | 0 | USD -1,739 | USD 278.39 | USD 279.51 |
| 2025-04-02 (Wednesday) | 1,552 | USD 433,800 | USD 433,800 | 0 | USD 3,260 | USD 279.51 | USD 277.41 |
| 2025-04-01 (Tuesday) | 1,552 | USD 430,540 | USD 430,540 | 0 | USD -1,056 | USD 277.41 | USD 278.09 |
| 2025-03-31 (Monday) | 1,552 | USD 431,596 | USD 431,596 | 22 | USD 10,525 | USD 278.09 | USD 275.21 |
| 2025-03-28 (Friday) | 1,530 | USD 421,071 | USD 421,071 | 0 | USD 1,897 | USD 275.21 | USD 273.97 |
| 2025-03-27 (Thursday) | 1,530 | USD 419,174 | USD 419,174 | 110 | USD 33,800 | USD 273.97 | USD 271.39 |
| 2025-03-26 (Wednesday) | 1,420 | USD 385,374 | USD 385,374 | 0 | USD 4,132 | USD 271.39 | USD 268.48 |
| 2025-03-25 (Tuesday) | 1,420 | USD 381,242 | USD 381,242 | 0 | USD 1,392 | USD 268.48 | USD 267.5 |
| 2025-03-24 (Monday) | 1,420 | USD 379,850 | USD 379,850 | 0 | USD 99 | USD 267.5 | USD 267.43 |
| 2025-03-21 (Friday) | 1,420 | USD 379,751 | USD 379,751 | 53 | USD 13,614 | USD 267.43 | USD 267.84 |
| 2025-03-20 (Thursday) | 1,367 | USD 366,137 | USD 366,137 | 0 | USD 2,775 | USD 267.84 | USD 265.81 |
| 2025-03-19 (Wednesday) | 1,367 | USD 363,362 | USD 363,362 | 21 | USD 7,830 | USD 265.81 | USD 264.14 |
| 2025-03-18 (Tuesday) | 1,346 | USD 355,532 | USD 355,532 | 21 | USD 9,760 | USD 264.14 | USD 260.96 |
| 2025-03-17 (Monday) | 1,325 | USD 345,772 | USD 345,772 | 0 | USD 3,829 | USD 260.96 | USD 258.07 |
| 2025-03-14 (Friday) | 1,325 | USD 341,943 | USD 341,943 | 0 | USD 2,730 | USD 258.07 | USD 256.01 |
| 2025-03-13 (Thursday) | 1,325 | USD 339,213 | USD 339,213 | 0 | USD 2,663 | USD 256.01 | USD 254 |
| 2025-03-12 (Wednesday) | 1,325 | USD 336,550 | USD 336,550 | 0 | USD -8,838 | USD 254 | USD 260.67 |
| 2025-03-11 (Tuesday) | 1,325 | USD 345,388 | USD 345,388 | 0 | USD -1,179 | USD 260.67 | USD 261.56 |
| 2025-03-10 (Monday) | 1,325 | USD 346,567 | USD 346,567 | 0 | USD 9,248 | USD 261.56 | USD 254.58 |
| 2025-03-07 (Friday) | 1,325 | USD 337,319 | USD 337,319 | 0 | USD 4,042 | USD 254.58 | USD 251.53 |
| 2025-03-05 (Wednesday) | 1,325 | USD 333,277 | USD 333,277 | 0 | USD -2,319 | USD 251.53 | USD 253.28 |
| 2025-03-04 (Tuesday) | 1,325 | USD 335,596 | USD 335,596 | 0 | USD -2,783 | USD 253.28 | USD 255.38 |
| 2025-03-03 (Monday) | 1,325 | USD 338,379 | USD 338,379 | 0 | USD 2,438 | USD 255.38 | USD 253.54 |
| 2025-02-28 (Friday) | 1,325 | USD 335,941 | USD 335,941 | 0 | USD 6,003 | USD 253.54 | USD 249.01 |
| 2025-02-27 (Thursday) | 1,325 | USD 329,938 | USD 329,938 | 21 | USD 3,090 | USD 249.01 | USD 250.65 |
| 2025-02-26 (Wednesday) | 1,304 | USD 326,848 | USD 326,848 | 0 | USD 157 | USD 250.65 | USD 250.53 |
| 2025-02-25 (Tuesday) | 1,304 | USD 326,691 | USD 326,691 | -21 | USD 3,073 | USD 250.53 | USD 244.24 |
| 2025-02-24 (Monday) | 1,325 | USD 323,618 | USD 323,618 | -21 | USD -1,347 | USD 244.24 | USD 241.43 |
| 2025-02-21 (Friday) | 1,346 | USD 324,965 | USD 324,965 | 0 | USD -2,732 | USD 241.43 | USD 243.46 |
| 2025-02-20 (Thursday) | 1,346 | USD 327,697 | USD 327,697 | 0 | USD -2,638 | USD 243.46 | USD 245.42 |
| 2025-02-19 (Wednesday) | 1,346 | USD 330,335 | USD 330,335 | 0 | USD 5,357 | USD 245.42 | USD 241.44 |
| 2025-02-18 (Tuesday) | 1,346 | USD 324,978 | USD 324,978 | 0 | USD -1,602 | USD 241.44 | USD 242.63 |
| 2025-02-17 (Monday) | 1,346 | USD 326,580 | USD 326,580 | 0 | USD 0 | USD 242.63 | USD 242.63 |
| 2025-02-14 (Friday) | 1,346 | USD 326,580 | USD 326,580 | 0 | USD -2,557 | USD 242.63 | USD 244.53 |
| 2025-02-13 (Thursday) | 1,346 | USD 329,137 | USD 329,137 | 0 | USD 1,265 | USD 244.53 | USD 243.59 |
| 2025-02-12 (Wednesday) | 1,346 | USD 327,872 | USD 327,872 | 0 | USD -4,254 | USD 243.59 | USD 246.75 |
| 2025-02-11 (Tuesday) | 1,346 | USD 332,126 | USD 332,126 | 0 | USD 499 | USD 246.75 | USD 246.38 |
| 2025-02-10 (Monday) | 1,346 | USD 331,627 | USD 331,627 | 0 | USD -2,019 | USD 246.38 | USD 247.88 |
| 2025-02-07 (Friday) | 1,346 | USD 333,646 | USD 333,646 | 0 | USD 2,355 | USD 247.88 | USD 246.13 |
| 2025-02-06 (Thursday) | 1,346 | USD 331,291 | USD 331,291 | 21 | USD -4,305 | USD 246.13 | USD 253.28 |
| 2025-02-05 (Wednesday) | 1,325 | USD 335,596 | USD 335,596 | 21 | USD 7,549 | USD 253.28 | USD 251.57 |
| 2025-02-04 (Tuesday) | 1,304 | USD 328,047 | USD 328,047 | 0 | USD -3,730 | USD 251.57 | USD 254.43 |
| 2025-02-03 (Monday) | 1,304 | USD 331,777 | USD 331,777 | 0 | USD 287 | USD 254.43 | USD 254.21 |
| 2025-01-31 (Friday) | 1,304 | USD 331,490 | USD 331,490 | 0 | USD -5,542 | USD 254.21 | USD 258.46 |
| 2025-01-30 (Thursday) | 1,304 | USD 337,032 | USD 337,032 | 0 | USD 3,286 | USD 258.46 | USD 255.94 |
| 2025-01-29 (Wednesday) | 1,304 | USD 333,746 | USD 333,746 | 0 | USD 1,096 | USD 255.94 | USD 255.1 |
| 2025-01-28 (Tuesday) | 1,304 | USD 332,650 | USD 332,650 | 0 | USD 273 | USD 255.1 | USD 254.89 |
| 2025-01-27 (Monday) | 1,304 | USD 332,377 | USD 332,377 | 0 | USD 8,359 | USD 254.89 | USD 248.48 |
| 2025-01-24 (Friday) | 1,304 | USD 324,018 | USD 324,018 | 0 | USD 704 | USD 248.48 | USD 247.94 |
| 2025-01-23 (Thursday) | 1,304 | USD 323,314 | USD 323,314 | 0 | USD 1,278 | USD 247.94 | USD 246.96 |
| 2025-01-22 (Wednesday) | 1,304 | USD 322,036 | USD 322,036 | | | | |
| 2025-01-21 (Tuesday) | 1,262 | USD 309,278 | USD 309,278 | | | | |
| 2025-01-20 (Monday) | 1,178 | USD 285,135 | USD 285,135 | | | | |
| 2025-01-17 (Friday) | 1,178 | USD 285,135 | USD 285,135 | | | | |
| 2025-01-16 (Thursday) | 1,178 | USD 283,768 | USD 283,768 | | | | |
| 2025-01-15 (Wednesday) | 1,115 | USD 265,002 | USD 265,002 | | | | |
| 2025-01-14 (Tuesday) | 1,115 | USD 267,656 | USD 267,656 | | | | |
| 2025-01-13 (Monday) | 1,115 | USD 263,240 | USD 263,240 | | | | |
| 2025-01-10 (Friday) | 1,115 | USD 263,352 | USD 263,352 | | | | |
| 2025-01-09 (Thursday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2025-01-09 (Thursday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2025-01-09 (Thursday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2025-01-08 (Wednesday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2025-01-08 (Wednesday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2025-01-08 (Wednesday) | 1,115 | USD 265,180 | USD 265,180 | | | | |
| 2024-12-10 (Tuesday) | 989 | USD 234,403 | USD 234,403 | 21 | USD 1,589 | USD 237.01 | USD 240.51 |
| 2024-12-09 (Monday) | 968 | USD 232,814 | USD 232,814 | 21 | USD 2,305 | USD 240.51 | USD 243.41 |
| 2024-12-06 (Friday) | 947 | USD 230,509 | USD 230,509 | 0 | USD -853 | USD 243.41 | USD 244.31 |
| 2024-12-05 (Thursday) | 947 | USD 231,362 | USD 231,362 | 0 | USD -3,816 | USD 244.31 | USD 248.34 |
| 2024-12-04 (Wednesday) | 947 | USD 235,178 | USD 235,178 | 0 | USD -1,619 | USD 248.34 | USD 250.05 |
| 2024-12-03 (Tuesday) | 947 | USD 236,797 | USD 236,797 | 0 | USD 170 | USD 250.05 | USD 249.87 |
| 2024-12-02 (Monday) | 947 | USD 236,627 | USD 236,627 | -21 | USD -6,873 | USD 249.87 | USD 251.55 |
| 2024-11-29 (Friday) | 968 | USD 243,500 | USD 243,500 | 0 | USD 1,800 | USD 251.55 | USD 249.69 |
| 2024-11-28 (Thursday) | 968 | USD 241,700 | USD 241,700 | 0 | USD 0 | USD 249.69 | USD 249.69 |
| 2024-11-27 (Wednesday) | 968 | USD 241,700 | USD 241,700 | 0 | USD 1,200 | USD 249.69 | USD 248.45 |
| 2024-11-26 (Tuesday) | 968 | USD 240,500 | USD 240,500 | 0 | USD 4,085 | USD 248.45 | USD 244.23 |
| 2024-11-25 (Monday) | 968 | USD 236,415 | USD 236,415 | 21 | USD 4,381 | USD 244.23 | USD 245.02 |
| 2024-11-22 (Friday) | 947 | USD 232,034 | USD 232,034 | 0 | USD -634 | USD 245.02 | USD 245.69 |
| 2024-11-21 (Thursday) | 947 | USD 232,668 | USD 232,668 | 0 | USD 2,358 | USD 245.69 | USD 243.2 |
| 2024-11-20 (Wednesday) | 947 | USD 230,310 | USD 230,310 | 0 | USD 2,102 | USD 243.2 | USD 240.98 |
| 2024-11-19 (Tuesday) | 947 | USD 228,208 | USD 228,208 | 0 | USD -1,790 | USD 240.98 | USD 242.87 |
| 2024-11-18 (Monday) | 947 | USD 229,998 | USD 229,998 | 0 | USD -5,606 | USD 242.87 | USD 248.79 |
| 2024-11-12 (Tuesday) | 947 | USD 235,604 | USD 235,604 | 0 | USD 360 | USD 248.79 | USD 248.41 |
| 2024-11-08 (Friday) | 947 | USD 235,244 | USD 235,244 | 63 | USD 16,224 | USD 248.41 | USD 247.76 |
| 2024-11-07 (Thursday) | 884 | USD 219,020 | USD 219,020 | 0 | USD 2,104 | USD 247.76 | USD 245.38 |
| 2024-11-06 (Wednesday) | 884 | USD 216,916 | USD 216,916 | 21 | USD 14,983 | USD 245.38 | USD 233.99 |
| 2024-11-05 (Tuesday) | 863 | USD 201,933 | USD 201,933 | 0 | USD 86 | USD 233.99 | USD 233.89 |
| 2024-11-04 (Monday) | 863 | USD 201,847 | USD 201,847 | 0 | USD -328 | USD 233.89 | USD 234.27 |
| 2024-11-01 (Friday) | 863 | USD 202,175 | USD 202,175 | 0 | USD 5,342 | USD 234.27 | USD 228.08 |
| 2024-10-31 (Thursday) | 863 | USD 196,833 | USD 196,833 | 0 | USD -1,208 | USD 228.08 | USD 229.48 |
| 2024-10-30 (Wednesday) | 863 | USD 198,041 | USD 198,041 | 21 | USD 2,891 | USD 229.48 | USD 231.77 |
| 2024-10-29 (Tuesday) | 842 | USD 195,150 | USD 195,150 | 0 | USD -1,516 | USD 231.77 | USD 233.57 |
| 2024-10-28 (Monday) | 842 | USD 196,666 | USD 196,666 | 0 | USD -758 | USD 233.57 | USD 234.47 |
| 2024-10-25 (Friday) | 842 | USD 197,424 | USD 197,424 | 0 | USD -581 | USD 234.47 | USD 235.16 |
| 2024-10-24 (Thursday) | 842 | USD 198,005 | USD 198,005 | 0 | USD 539 | USD 235.16 | USD 234.52 |
| 2024-10-23 (Wednesday) | 842 | USD 197,466 | USD 197,466 | 0 | USD 295 | USD 234.52 | USD 234.17 |
| 2024-10-22 (Tuesday) | 842 | USD 197,171 | USD 197,171 | -378 | USD -91,408 | USD 234.17 | USD 236.54 |
| 2024-10-21 (Monday) | 1,220 | USD 288,579 | USD 288,579 | 0 | USD -1,086 | USD 236.54 | USD 237.43 |
| 2024-10-18 (Friday) | 1,220 | USD 289,665 | USD 289,665 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COR by Blackrock for IE000NITTFF2
Show aggregate share trades of COR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 22 | | | 290.430* | | 256.29 |
| 2025-04-22 | BUY | 66 | | | 286.270* | | 253.99 |
| 2025-04-16 | BUY | 264 | | | 284.440* | | 252.63 |
| 2025-04-14 | BUY | 22 | | | 284.290* | | 251.90 |
| 2025-04-10 | BUY | 22 | | | 279.150* | | 251.21 |
| 2025-04-07 | SELL | -66 | | | 274.560* | | 250.37 Profit of 16,525 on sale |
| 2025-03-31 | BUY | 22 | | | 278.090* | | 248.96 |
| 2025-03-27 | BUY | 110 | | | 273.970* | | 248.29 |
| 2025-03-21 | BUY | 53 | | | 267.430* | | 247.17 |
| 2025-03-19 | BUY | 21 | | | 265.810* | | 246.62 |
| 2025-03-18 | BUY | 21 | | | 264.140* | | 246.37 |
| 2025-02-27 | BUY | 21 | | | 249.010* | | 244.43 |
| 2025-02-25 | SELL | -21 | | | 250.530* | | 244.21 Profit of 5,128 on sale |
| 2025-02-24 | SELL | -21 | | | 244.240* | | 244.21 Profit of 5,128 on sale |
| 2025-02-06 | BUY | 21 | | | 246.130* | | 244.17 |
| 2025-02-05 | BUY | 21 | | | 253.280* | | 243.96 |
| 2024-12-10 | BUY | 21 | | | 237.010* | | 241.50 |
| 2024-12-09 | BUY | 21 | | | 240.510* | | 241.54 |
| 2024-12-02 | SELL | -21 | | | 249.870* | | 240.45 Profit of 5,049 on sale |
| 2024-11-25 | BUY | 21 | | | 244.230* | | 238.48 |
| 2024-11-08 | BUY | 63 | | | 248.410* | | 235.22 |
| 2024-11-06 | BUY | 21 | | | 245.380* | | 233.33 |
| 2024-10-30 | BUY | 21 | | | 229.480* | | 234.31 |
| 2024-10-22 | SELL | -378 | | | 234.170* | | 236.54 Profit of 89,412 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 468,298 | 1,002 | 1,640,282 | 28.5% |
| 2025-05-07 | 342,877 | 100 | 933,178 | 36.7% |
| 2025-05-06 | 204,354 | 0 | 594,810 | 34.4% |
| 2025-05-05 | 164,414 | 11 | 538,696 | 30.5% |
| 2025-05-02 | 200,834 | 0 | 419,394 | 47.9% |
| 2025-05-01 | 255,125 | 3,352 | 446,744 | 57.1% |
| 2025-04-30 | 216,252 | 99 | 458,713 | 47.1% |
| 2025-04-29 | 198,802 | 0 | 495,268 | 40.1% |
| 2025-04-28 | 295,002 | 7 | 556,931 | 53.0% |
| 2025-04-25 | 248,572 | 5 | 834,358 | 29.8% |
| 2025-04-24 | 195,670 | 1,677 | 725,610 | 27.0% |
| 2025-04-23 | 298,190 | 103 | 924,007 | 32.3% |
| 2025-04-22 | 260,327 | 77 | 718,382 | 36.2% |
| 2025-04-21 | 440,135 | 1,399 | 765,322 | 57.5% |
| 2025-04-17 | 359,733 | 0 | 603,278 | 59.6% |
| 2025-04-16 | 379,689 | 18 | 579,644 | 65.5% |
| 2025-04-15 | 185,133 | 0 | 363,617 | 50.9% |
| 2025-04-14 | 218,721 | 0 | 437,131 | 50.0% |
| 2025-04-11 | 385,059 | 0 | 591,737 | 65.1% |
| 2025-04-10 | 467,917 | 152 | 792,066 | 59.1% |
| 2025-04-09 | 624,827 | 41 | 1,943,478 | 32.1% |
| 2025-04-08 | 474,760 | 4,928 | 926,262 | 51.3% |
| 2025-04-07 | 606,024 | 767 | 1,098,778 | 55.2% |
| 2025-04-04 | 901,959 | 50 | 1,866,735 | 48.3% |
| 2025-04-03 | 685,668 | 0 | 1,525,056 | 45.0% |
| 2025-04-02 | 163,051 | 2 | 565,254 | 28.8% |
| 2025-04-01 | 211,590 | 378 | 537,452 | 39.4% |
| 2025-03-31 | 349,078 | 19 | 750,085 | 46.5% |
| 2025-03-28 | 336,075 | 0 | 480,393 | 70.0% |
| 2025-03-27 | 234,019 | 48 | 376,135 | 62.2% |
| 2025-03-26 | 219,602 | 0 | 429,813 | 51.1% |
| 2025-03-25 | 252,299 | 0 | 551,161 | 45.8% |
| 2025-03-24 | 172,589 | 400 | 397,658 | 43.4% |
| 2025-03-21 | 785,273 | 86 | 972,528 | 80.7% |
| 2025-03-20 | 339,236 | 0 | 556,823 | 60.9% |
| 2025-03-19 | 418,164 | 0 | 537,345 | 77.8% |
| 2025-03-18 | 519,274 | 202 | 782,464 | 66.4% |
| 2025-03-17 | 319,196 | 0 | 439,904 | 72.6% |
| 2025-03-14 | 230,666 | 1,680 | 331,405 | 69.6% |
| 2025-03-13 | 233,739 | 0 | 324,391 | 72.1% |
| 2025-03-12 | 433,693 | 121 | 701,960 | 61.8% |
| 2025-03-11 | 493,525 | 56 | 777,414 | 63.5% |
| 2025-03-10 | 369,997 | 39 | 745,844 | 49.6% |
| 2025-03-07 | 250,633 | 202 | 701,067 | 35.8% |
| 2025-03-06 | 285,967 | 25 | 468,236 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.