Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for DJT
| Stock Name | Trump Media & Technology Group Corp. |
| Ticker | DJT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25400Q1058 |
Show aggregate DJT holdings
News associated with DJT
- Envestnet Asset Management Inc. Cuts Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Envestnet Asset Management Inc. trimmed its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,663 shares of the company’s stock after selling 1,147 […] - 2025-05-06 07:22:46
- Trump Media & Technology Group Corp. (NASDAQ:DJT) Holdings Lifted by Russell Investments Group Ltd.
- Russell Investments Group Ltd. increased its holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 85.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,220 shares of the company’s stock after purchasing an additional 561 shares during the quarter. Russell Investments Group Ltd.’s holdings in Trump Media & Technology […] - 2025-04-28 07:42:55
- Legal & General Group Plc Purchases 58,537 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Legal & General Group Plc boosted its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 331.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 76,197 shares of the company’s stock after purchasing an additional 58,537 shares […] - 2025-04-24 08:18:57
- Townsquare Capital LLC Acquires Shares of 7,520 Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Townsquare Capital LLC bought a new position in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 7,520 shares of the company’s stock, valued at approximately $256,000. Several other hedge […] - 2025-04-23 09:26:50
- Critical Contrast: Trump Media & Technology Group (NASDAQ:DJT) vs. Eventbrite (NYSE:EB)
- Eventbrite (NYSE:EB – Get Free Report) and Trump Media & Technology Group (NASDAQ:DJT – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, profitability, valuation and risk. Volatility & Risk Eventbrite […] - 2025-04-18 05:30:59
- Notable Tuesday Option Activity: DJT, KEY, AMZN
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Trump Media & Technology Group Corp (Symbol: DJT), where a total volume of 41,778 contracts has been traded thus far today, a contract volume which is repres - 2025-04-15 19:50:02
- 9,233 Shares in Trump Media & Technology Group Corp. (NASDAQ:DJT) Bought by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA bought a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 9,233 shares of the company’s stock, valued at approximately $315,000. A number […] - 2025-04-11 08:23:14
- Why Palantir Stock Is Skyrocketing Today
- Palantir (NASDAQ: PLTR) stock is seeing massive gains in Wednesday's trading. The software specialist's share price was up 18.2% as of 3:20 p.m. ET, amid an 8.5% gain for the S&P 500 and a 9.9% rally for the Nasdaq Composite. - 2025-04-09 19:40:33
- Vanguard Group Inc. Has $307.14 Million Holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Vanguard Group Inc. lifted its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 180.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,006,919 shares of the company’s stock after purchasing an […] - 2025-04-04 08:38:57
- Stocks Settle Higher as Magnificent Seven Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
- Stocks Push Higher on Strength in Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
- Stocks Extend Monday's Gains as Trade Concerns Subside
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
- Independent Advisor Alliance Sells 1,136 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Independent Advisor Alliance lowered its position in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 11.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,992 shares of the company’s stock after selling 1,136 shares during the period. Independent Advisor Alliance’s holdings in […] - 2025-03-19 07:42:45
- Daiwa Securities Group Inc. Acquires New Holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Daiwa Securities Group Inc. acquired a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,854 shares of the company’s stock, valued at approximately $63,000. A number […] - 2025-03-18 08:19:04
- Jones Financial Companies Lllp Acquires 1,235 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Jones Financial Companies Lllp increased its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 113.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,322 shares of the company’s stock after purchasing an additional 1,235 shares […] - 2025-03-17 08:01:00
- Bank of New York Mellon Corp Purchases 25,685 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Bank of New York Mellon Corp boosted its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 15.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 194,374 shares of the company’s stock after purchasing an additional 25,685 shares […] - 2025-03-17 07:15:01
- Arizona State Retirement System Purchases 6,806 Shares of Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Arizona State Retirement System increased its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 41.5% during the 4th quarter, Holdings Channel reports. The fund owned 23,213 shares of the company’s stock after buying an additional 6,806 shares during the quarter. Arizona State Retirement System’s holdings in Trump Media […] - 2025-03-14 08:12:58
- Trump Media & Technology Group Corp. (NASDAQ:DJT) Shares Bought by Amalgamated Bank
- Amalgamated Bank grew its position in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 15.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 4,170 shares of the company’s stock after purchasing an additional 550 shares during the quarter. Amalgamated […] - 2025-03-05 10:41:03
- IFP Advisors Inc Grows Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- IFP Advisors Inc raised its holdings in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 358.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,118 shares of the company’s stock after acquiring an additional 2,438 shares during the quarter. IFP Advisors Inc’s holdings in Trump Media & Technology […] - 2025-03-05 10:09:02
- Global Retirement Partners LLC Has $169,000 Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Global Retirement Partners LLC raised its stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 31.5% during the 4th quarter, HoldingsChannel reports. The firm owned 4,942 shares of the company’s stock after purchasing an additional 1,185 shares during the quarter. Global Retirement Partners LLC’s holdings in Trump Media & […] - 2025-02-27 08:50:59
- Strategic Financial Concepts LLC Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Strategic Financial Concepts LLC acquired a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 21,395 shares of the company’s stock, valued at approximately $730,000. […] - 2025-02-20 09:35:05
- Vontobel Holding Ltd. Lowers Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Vontobel Holding Ltd. lessened its holdings in Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) by 29.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 16,833 shares of the company’s stock after selling 7,169 shares during the period. Vontobel Holding Ltd.’s holdings in Trump […] - 2025-02-20 08:34:44
- Inside the Financial Profiles of Trump’s Cabinet Members, Worth Almost $12 Billion
- The new administration assembled by President Donald Trump boasts a combined net worth of at least $11.8 billion. The collective wealth of the potential 2024 cabinet is unprecedented for The Cabinet of the United States. Senate confirmation hearings are currently underway in Wash - 2025-02-13 17:59:26
- KBC Group NV Takes Position in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- KBC Group NV bought a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,407 shares of the company’s stock, valued at approximately $116,000. A number of other […] - 2025-02-08 08:40:52
- Charles Schwab Stock: Is Wall Street Bullish or Bearish?
- Charles Schwab outperformed the S&P 500 Index over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-05 18:23:38
- Spire Wealth Management Makes New $850,000 Investment in Trump Media & Technology Group Corp. (NASDAQ:DJT)
- Spire Wealth Management purchased a new stake in shares of Trump Media & Technology Group Corp. (NASDAQ:DJT – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 24,930 shares of the company’s stock, valued at approximately $850,000. A number of other hedge funds and other institutional investors have also modified their holdings […] - 2025-02-05 08:52:56
iShares Russell 1000 Growth UCITS ETF DJT holdings
| Date | Number of DJT Shares Held | Base Market Value of DJT Shares | Local Market Value of DJT Shares | Change in DJT Shares Held | Change in DJT Base Value | Current Price per DJT Share Held | Previous Price per DJT Share Held |
|---|
| 2025-05-01 (Thursday) | 351 | USD 8,680 | USD 8,680 | 4 | USD 165 | USD 24.7293 | USD 24.5389 |
| 2025-04-30 (Wednesday) | 347 | USD 8,515 | USD 8,515 | 0 | USD -153 | USD 24.5389 | USD 24.9798 |
| 2025-04-29 (Tuesday) | 347 | USD 8,668 | USD 8,668 | 0 | USD -295 | USD 24.9798 | USD 25.83 |
| 2025-04-28 (Monday) | 347 | USD 8,963 | USD 8,963 | 0 | USD -108 | USD 25.83 | USD 26.1412 |
| 2025-04-25 (Friday) | 347 | USD 9,071 | USD 9,071 | 0 | USD -3 | USD 26.1412 | USD 26.1499 |
| 2025-04-24 (Thursday) | 347 | USD 9,074 | USD 9,074 | 0 | USD -80 | USD 26.1499 | USD 26.3804 |
| 2025-04-23 (Wednesday) | 347 | USD 9,154 | USD 9,154 | 0 | USD 947 | USD 26.3804 | USD 23.6513 |
| 2025-04-22 (Tuesday) | 347 | USD 8,207 | USD 8,207 | 12 | USD 673 | USD 23.6513 | USD 22.4896 |
| 2025-04-21 (Monday) | 335 | USD 7,534 | USD 7,534 | 0 | USD 151 | USD 22.4896 | USD 22.0388 |
| 2025-04-18 (Friday) | 335 | USD 7,383 | USD 7,383 | 0 | USD 0 | USD 22.0388 | USD 22.0388 |
| 2025-04-17 (Thursday) | 335 | USD 7,383 | USD 7,383 | 0 | USD 770 | USD 22.0388 | USD 19.7403 |
| 2025-04-16 (Wednesday) | 335 | USD 6,613 | USD 6,613 | 48 | USD 884 | USD 19.7403 | USD 19.9617 |
| 2025-04-15 (Tuesday) | 287 | USD 5,729 | USD 5,729 | 0 | USD 296 | USD 19.9617 | USD 18.9303 |
| 2025-04-14 (Monday) | 287 | USD 5,433 | USD 5,433 | 4 | USD 87 | USD 18.9303 | USD 18.8905 |
| 2025-04-11 (Friday) | 283 | USD 5,346 | USD 5,346 | 0 | USD 28 | USD 18.8905 | USD 18.7915 |
| 2025-04-10 (Thursday) | 283 | USD 5,318 | USD 5,318 | 4 | USD -337 | USD 18.7915 | USD 20.2688 |
| 2025-04-09 (Wednesday) | 279 | USD 5,655 | USD 5,655 | 0 | USD 1,007 | USD 20.2688 | USD 16.6595 |
| 2025-04-08 (Tuesday) | 279 | USD 4,648 | USD 4,648 | 0 | USD -184 | USD 16.6595 | USD 17.319 |
| 2025-04-07 (Monday) | 279 | USD 4,832 | USD 4,832 | -12 | USD -141 | USD 17.319 | USD 17.0893 |
| 2025-04-04 (Friday) | 291 | USD 4,973 | USD 4,973 | 0 | USD -486 | USD 17.0893 | USD 18.7595 |
| 2025-04-02 (Wednesday) | 291 | USD 5,459 | USD 5,459 | 0 | USD -437 | USD 18.7595 | USD 20.2612 |
| 2025-04-01 (Tuesday) | 291 | USD 5,896 | USD 5,896 | 0 | USD 210 | USD 20.2612 | USD 19.5395 |
| 2025-03-31 (Monday) | 291 | USD 5,686 | USD 5,686 | 4 | USD -5 | USD 19.5395 | USD 19.8293 |
| 2025-03-28 (Friday) | 287 | USD 5,691 | USD 5,691 | 0 | USD -141 | USD 19.8293 | USD 20.3206 |
| 2025-03-27 (Thursday) | 287 | USD 5,832 | USD 5,832 | 20 | USD 241 | USD 20.3206 | USD 20.9401 |
| 2025-03-26 (Wednesday) | 267 | USD 5,591 | USD 5,591 | 0 | USD -515 | USD 20.9401 | USD 22.8689 |
| 2025-03-25 (Tuesday) | 267 | USD 6,106 | USD 6,106 | 0 | USD 496 | USD 22.8689 | USD 21.0112 |
| 2025-03-24 (Monday) | 267 | USD 5,610 | USD 5,610 | 0 | USD 203 | USD 21.0112 | USD 20.2509 |
| 2025-03-21 (Friday) | 267 | USD 5,407 | USD 5,407 | 0 | USD 59 | USD 20.2509 | USD 20.03 |
| 2025-03-20 (Thursday) | 267 | USD 5,348 | USD 5,348 | 0 | USD -150 | USD 20.03 | USD 20.5918 |
| 2025-03-19 (Wednesday) | 267 | USD 5,498 | USD 5,498 | 4 | USD 214 | USD 20.5918 | USD 20.0913 |
| 2025-03-18 (Tuesday) | 263 | USD 5,284 | USD 5,284 | 4 | USD -41 | USD 20.0913 | USD 20.5598 |
| 2025-03-17 (Monday) | 259 | USD 5,325 | USD 5,325 | 0 | USD 91 | USD 20.5598 | USD 20.2085 |
| 2025-03-14 (Friday) | 259 | USD 5,234 | USD 5,234 | 0 | USD 269 | USD 20.2085 | USD 19.1699 |
| 2025-03-13 (Thursday) | 259 | USD 4,965 | USD 4,965 | 0 | USD -233 | USD 19.1699 | USD 20.0695 |
| 2025-03-12 (Wednesday) | 259 | USD 5,198 | USD 5,198 | 0 | USD 129 | USD 20.0695 | USD 19.5714 |
| 2025-03-11 (Tuesday) | 259 | USD 5,069 | USD 5,069 | 0 | USD -90 | USD 19.5714 | USD 19.9189 |
| 2025-03-10 (Monday) | 259 | USD 5,159 | USD 5,159 | 0 | USD -669 | USD 19.9189 | USD 22.5019 |
| 2025-03-07 (Friday) | 259 | USD 5,828 | USD 5,828 | 0 | USD -51 | USD 22.5019 | USD 22.6988 |
| 2025-03-05 (Wednesday) | 259 | USD 5,879 | USD 5,879 | 0 | USD 111 | USD 22.6988 | USD 22.2703 |
| 2025-03-04 (Tuesday) | 259 | USD 5,768 | USD 5,768 | 0 | USD -246 | USD 22.2703 | USD 23.2201 |
| 2025-03-03 (Monday) | 259 | USD 6,014 | USD 6,014 | 0 | USD -228 | USD 23.2201 | USD 24.1004 |
| 2025-02-28 (Friday) | 259 | USD 6,242 | USD 6,242 | 0 | USD 78 | USD 24.1004 | USD 23.7992 |
| 2025-02-27 (Thursday) | 259 | USD 6,164 | USD 6,164 | 4 | USD -89 | USD 23.7992 | USD 24.5216 |
| 2025-02-26 (Wednesday) | 255 | USD 6,253 | USD 6,253 | 0 | USD 181 | USD 24.5216 | USD 23.8118 |
| 2025-02-25 (Tuesday) | 255 | USD 6,072 | USD 6,072 | -4 | USD -592 | USD 23.8118 | USD 25.7297 |
| 2025-02-24 (Monday) | 259 | USD 6,664 | USD 6,664 | -4 | USD -434 | USD 25.7297 | USD 26.9886 |
| 2025-02-21 (Friday) | 263 | USD 7,098 | USD 7,098 | 0 | USD -224 | USD 26.9886 | USD 27.8403 |
| 2025-02-20 (Thursday) | 263 | USD 7,322 | USD 7,322 | 0 | USD -108 | USD 27.8403 | USD 28.2509 |
| 2025-02-19 (Wednesday) | 263 | USD 7,430 | USD 7,430 | 0 | USD -257 | USD 28.2509 | USD 29.2281 |
| 2025-02-18 (Tuesday) | 263 | USD 7,687 | USD 7,687 | 0 | USD -306 | USD 29.2281 | USD 30.3916 |
| 2025-02-17 (Monday) | 263 | USD 7,993 | USD 7,993 | 0 | USD 0 | USD 30.3916 | USD 30.3916 |
| 2025-02-14 (Friday) | 263 | USD 7,993 | USD 7,993 | 0 | USD -73 | USD 30.3916 | USD 30.6692 |
| 2025-02-13 (Thursday) | 263 | USD 8,066 | USD 8,066 | 0 | USD 63 | USD 30.6692 | USD 30.4297 |
| 2025-02-12 (Wednesday) | 263 | USD 8,003 | USD 8,003 | 0 | USD 24 | USD 30.4297 | USD 30.3384 |
| 2025-02-11 (Tuesday) | 263 | USD 7,979 | USD 7,979 | 0 | USD -229 | USD 30.3384 | USD 31.2091 |
| 2025-02-10 (Monday) | 263 | USD 8,208 | USD 8,208 | 0 | USD 5 | USD 31.2091 | USD 31.1901 |
| 2025-02-07 (Friday) | 263 | USD 8,203 | USD 8,203 | 0 | USD -313 | USD 31.1901 | USD 32.3802 |
| 2025-02-06 (Thursday) | 263 | USD 8,516 | USD 8,516 | 4 | USD 655 | USD 32.3802 | USD 30.3514 |
| 2025-02-05 (Wednesday) | 259 | USD 7,861 | USD 7,861 | 4 | USD 53 | USD 30.3514 | USD 30.6196 |
| 2025-02-04 (Tuesday) | 255 | USD 7,808 | USD 7,808 | 0 | USD -51 | USD 30.6196 | USD 30.8196 |
| 2025-02-03 (Monday) | 255 | USD 7,859 | USD 7,859 | 0 | USD -265 | USD 30.8196 | USD 31.8588 |
| 2025-01-31 (Friday) | 255 | USD 8,124 | USD 8,124 | 0 | USD 66 | USD 31.8588 | USD 31.6 |
| 2025-01-30 (Thursday) | 255 | USD 8,058 | USD 8,058 | 0 | USD -120 | USD 31.6 | USD 32.0706 |
| 2025-01-29 (Wednesday) | 255 | USD 8,178 | USD 8,178 | 0 | USD 518 | USD 32.0706 | USD 30.0392 |
| 2025-01-28 (Tuesday) | 255 | USD 7,660 | USD 7,660 | 0 | USD 129 | USD 30.0392 | USD 29.5333 |
| 2025-01-27 (Monday) | 255 | USD 7,531 | USD 7,531 | 0 | USD -810 | USD 29.5333 | USD 32.7098 |
| 2025-01-24 (Friday) | 255 | USD 8,341 | USD 8,341 | 0 | USD -214 | USD 32.7098 | USD 33.549 |
| 2025-01-23 (Thursday) | 255 | USD 8,555 | USD 8,555 | 0 | USD -16 | USD 33.549 | USD 33.6118 |
| 2025-01-22 (Wednesday) | 255 | USD 8,571 | USD 8,571 | | | | |
| 2025-01-21 (Tuesday) | 247 | USD 8,791 | USD 8,791 | | | | |
| 2025-01-20 (Monday) | 231 | USD 9,247 | USD 9,247 | | | | |
| 2025-01-17 (Friday) | 231 | USD 9,247 | USD 9,247 | | | | |
| 2025-01-16 (Thursday) | 231 | USD 9,471 | USD 9,471 | | | | |
| 2025-01-15 (Wednesday) | 219 | USD 8,942 | USD 8,942 | | | | |
| 2025-01-14 (Tuesday) | 219 | USD 8,618 | USD 8,618 | | | | |
| 2025-01-13 (Monday) | 219 | USD 9,397 | USD 9,397 | | | | |
| 2025-01-10 (Friday) | 219 | USD 7,733 | USD 7,733 | | | | |
| 2025-01-09 (Thursday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2025-01-09 (Thursday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2025-01-09 (Thursday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2025-01-08 (Wednesday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2025-01-08 (Wednesday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2025-01-08 (Wednesday) | 219 | USD 7,564 | USD 7,564 | | | | |
| 2024-12-10 (Tuesday) | 195 | USD 6,661 | USD 6,661 | 4 | USD -89 | USD 34.159 | USD 35.3403 |
| 2024-12-09 (Monday) | 191 | USD 6,750 | USD 6,750 | 4 | USD 254 | USD 35.3403 | USD 34.738 |
| 2024-12-06 (Friday) | 187 | USD 6,496 | USD 6,496 | 0 | USD 187 | USD 34.738 | USD 33.738 |
| 2024-12-05 (Thursday) | 187 | USD 6,309 | USD 6,309 | 0 | USD -285 | USD 33.738 | USD 35.262 |
| 2024-12-04 (Wednesday) | 187 | USD 6,594 | USD 6,594 | 0 | USD 300 | USD 35.262 | USD 33.6578 |
| 2024-12-03 (Tuesday) | 187 | USD 6,294 | USD 6,294 | 0 | USD 218 | USD 33.6578 | USD 32.492 |
| 2024-12-02 (Monday) | 187 | USD 6,076 | USD 6,076 | -4 | USD 40 | USD 32.492 | USD 31.6021 |
| 2024-11-29 (Friday) | 191 | USD 6,036 | USD 6,036 | 0 | USD 222 | USD 31.6021 | USD 30.4398 |
| 2024-11-28 (Thursday) | 191 | USD 5,814 | USD 5,814 | 0 | USD 0 | USD 30.4398 | USD 30.4398 |
| 2024-11-27 (Wednesday) | 191 | USD 5,814 | USD 5,814 | 0 | USD -13 | USD 30.4398 | USD 30.5079 |
| 2024-11-26 (Tuesday) | 191 | USD 5,827 | USD 5,827 | 0 | USD -46 | USD 30.5079 | USD 30.7487 |
| 2024-11-25 (Monday) | 191 | USD 5,873 | USD 5,873 | 4 | USD 119 | USD 30.7487 | USD 30.7701 |
| 2024-11-22 (Friday) | 187 | USD 5,754 | USD 5,754 | 0 | USD 52 | USD 30.7701 | USD 30.492 |
| 2024-11-21 (Thursday) | 187 | USD 5,702 | USD 5,702 | 0 | USD 73 | USD 30.492 | USD 30.1016 |
| 2024-11-20 (Wednesday) | 187 | USD 5,629 | USD 5,629 | 0 | USD 43 | USD 30.1016 | USD 29.8717 |
| 2024-11-19 (Tuesday) | 187 | USD 5,586 | USD 5,586 | 0 | USD -544 | USD 29.8717 | USD 32.7808 |
| 2024-11-18 (Monday) | 187 | USD 6,130 | USD 6,130 | 0 | USD 432 | USD 32.7808 | USD 30.4706 |
| 2024-11-12 (Tuesday) | 187 | USD 5,698 | USD 5,698 | 0 | USD -269 | USD 30.4706 | USD 31.9091 |
| 2024-11-08 (Friday) | 187 | USD 5,967 | USD 5,967 | 12 | USD 1,120 | USD 31.9091 | USD 27.6971 |
| 2024-11-07 (Thursday) | 175 | USD 4,847 | USD 4,847 | 0 | USD -1,445 | USD 27.6971 | USD 35.9543 |
| 2024-11-06 (Wednesday) | 175 | USD 6,292 | USD 6,292 | 4 | USD 488 | USD 35.9543 | USD 33.9415 |
| 2024-11-05 (Tuesday) | 171 | USD 5,804 | USD 5,804 | 0 | USD -68 | USD 33.9415 | USD 34.3392 |
| 2024-11-04 (Monday) | 171 | USD 5,872 | USD 5,872 | 0 | USD 646 | USD 34.3392 | USD 30.5614 |
| 2024-11-01 (Friday) | 171 | USD 5,226 | USD 5,226 | 0 | USD -817 | USD 30.5614 | USD 35.3392 |
| 2024-10-31 (Thursday) | 171 | USD 6,043 | USD 6,043 | 0 | USD -802 | USD 35.3392 | USD 40.0292 |
| 2024-10-30 (Wednesday) | 171 | USD 6,845 | USD 6,845 | 4 | USD -1,757 | USD 40.0292 | USD 51.509 |
| 2024-10-29 (Tuesday) | 167 | USD 8,602 | USD 8,602 | 0 | USD 693 | USD 51.509 | USD 47.3593 |
| 2024-10-28 (Monday) | 167 | USD 7,909 | USD 7,909 | 0 | USD 1,404 | USD 47.3593 | USD 38.9521 |
| 2024-10-25 (Friday) | 167 | USD 6,505 | USD 6,505 | 0 | USD 668 | USD 38.9521 | USD 34.9521 |
| 2024-10-24 (Thursday) | 167 | USD 5,837 | USD 5,837 | 0 | USD -160 | USD 34.9521 | USD 35.9102 |
| 2024-10-23 (Wednesday) | 167 | USD 5,997 | USD 5,997 | 0 | USD 254 | USD 35.9102 | USD 34.3892 |
| 2024-10-22 (Tuesday) | 167 | USD 5,743 | USD 5,743 | -72 | USD -1,738 | USD 34.3892 | USD 31.3013 |
| 2024-10-21 (Monday) | 239 | USD 7,481 | USD 7,481 | 0 | USD 411 | USD 31.3013 | USD 29.5816 |
| 2024-10-18 (Friday) | 239 | USD 7,070 | USD 7,070 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DJT by Blackrock for IE000NITTFF2
Show aggregate share trades of DJT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 4 | | | 24.729* | | 27.55 |
| 2025-04-22 | BUY | 12 | | | 23.651* | | 27.71 |
| 2025-04-16 | BUY | 48 | | | 19.740* | | 27.99 |
| 2025-04-14 | BUY | 4 | | | 18.930* | | 28.18 |
| 2025-04-10 | BUY | 4 | | | 18.792* | | 28.40 |
| 2025-04-07 | SELL | -12 | | | 17.319* | | 28.77 Profit of 345 on sale |
| 2025-03-31 | BUY | 4 | | | 19.540* | | 29.27 |
| 2025-03-27 | BUY | 20 | | | 20.321* | | 29.51 |
| 2025-03-19 | BUY | 4 | | | 20.592* | | 30.23 |
| 2025-03-18 | BUY | 4 | | | 20.091* | | 30.38 |
| 2025-02-27 | BUY | 4 | | | 23.799* | | 32.21 |
| 2025-02-25 | SELL | -4 | | | 23.812* | | 32.50 Profit of 130 on sale |
| 2025-02-24 | SELL | -4 | | | 25.730* | | 32.62 Profit of 130 on sale |
| 2025-02-06 | BUY | 4 | | | 32.380* | | 33.37 |
| 2025-02-05 | BUY | 4 | | | 30.351* | | 33.44 |
| 2024-12-10 | BUY | 4 | | | 34.159* | | 33.99 |
| 2024-12-09 | BUY | 4 | | | 35.340* | | 33.94 |
| 2024-12-02 | SELL | -4 | | | 32.492* | | 33.94 Profit of 136 on sale |
| 2024-11-25 | BUY | 4 | | | 30.749* | | 34.70 |
| 2024-11-08 | BUY | 12 | | | 31.909* | | 36.59 |
| 2024-11-06 | BUY | 4 | | | 35.954* | | 37.38 |
| 2024-10-30 | BUY | 4 | | | 40.029* | | 39.20 |
| 2024-10-22 | SELL | -72 | | | 34.389* | | 31.30 Profit of 2,254 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DJT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 857,124 | 6,564 | 1,488,354 | 57.6% |
| 2025-05-08 | 943,726 | 9,156 | 1,684,929 | 56.0% |
| 2025-05-07 | 875,696 | 1,994 | 1,407,492 | 62.2% |
| 2025-05-06 | 670,229 | 4,891 | 1,149,113 | 58.3% |
| 2025-05-05 | 862,307 | 2,330 | 1,469,264 | 58.7% |
| 2025-05-02 | 1,016,852 | 12,314 | 1,757,788 | 57.8% |
| 2025-05-01 | 834,223 | 6,112 | 1,454,499 | 57.4% |
| 2025-04-30 | 783,723 | 1,663 | 1,335,042 | 58.7% |
| 2025-04-29 | 1,178,840 | 4,573 | 2,023,122 | 58.3% |
| 2025-04-28 | 997,323 | 5,505 | 1,790,759 | 55.7% |
| 2025-04-25 | 2,010,581 | 2,729 | 3,386,519 | 59.4% |
| 2025-04-24 | 2,468,324 | 15,699 | 3,928,176 | 62.8% |
| 2025-04-23 | 3,511,649 | 26,012 | 6,330,775 | 55.5% |
| 2025-04-22 | 2,205,190 | 69,920 | 4,799,751 | 45.9% |
| 2025-04-21 | 1,338,782 | 1,131 | 3,069,322 | 43.6% |
| 2025-04-17 | 2,764,284 | 27,126 | 5,985,743 | 46.2% |
| 2025-04-16 | 1,104,949 | 1,732 | 2,271,892 | 48.6% |
| 2025-04-15 | 1,429,836 | 4,888 | 3,047,073 | 46.9% |
| 2025-04-14 | 702,951 | 794 | 1,583,024 | 44.4% |
| 2025-04-11 | 973,072 | 5,027 | 2,045,927 | 47.6% |
| 2025-04-10 | 2,518,863 | 33,439 | 5,190,839 | 48.5% |
| 2025-04-09 | 3,421,164 | 16,674 | 7,351,420 | 46.5% |
| 2025-04-08 | 880,028 | 1,874 | 1,893,215 | 46.5% |
| 2025-04-07 | 1,065,617 | 92,462 | 2,541,001 | 41.9% |
| 2025-04-04 | 781,777 | 61,616 | 2,388,857 | 32.7% |
| 2025-04-03 | 1,044,497 | 6,178 | 2,387,814 | 43.7% |
| 2025-04-02 | 2,618,486 | 12,492 | 4,559,189 | 57.4% |
| 2025-04-01 | 925,259 | 10,071 | 2,089,513 | 44.3% |
| 2025-03-31 | 821,674 | 3,009 | 1,768,320 | 46.5% |
| 2025-03-28 | 568,231 | 1,346 | 1,517,409 | 37.4% |
| 2025-03-27 | 534,582 | 2,368 | 1,250,469 | 42.8% |
| 2025-03-26 | 980,796 | 14,901 | 2,100,013 | 46.7% |
| 2025-03-25 | 3,703,296 | 21,501 | 6,371,606 | 58.1% |
| 2025-03-24 | 473,457 | 1,186 | 1,317,024 | 35.9% |
| 2025-03-21 | 370,972 | 9,707 | 909,223 | 40.8% |
| 2025-03-20 | 654,744 | 620 | 1,457,795 | 44.9% |
| 2025-03-19 | 1,543,541 | 4,511 | 3,274,734 | 47.1% |
| 2025-03-18 | 350,720 | 1,183 | 747,128 | 46.9% |
| 2025-03-17 | 564,943 | 1,838 | 1,311,752 | 43.1% |
| 2025-03-14 | 456,830 | 649 | 1,212,675 | 37.7% |
| 2025-03-13 | 671,207 | 15,655 | 1,331,583 | 50.4% |
| 2025-03-12 | 643,886 | 2,788 | 1,567,689 | 41.1% |
| 2025-03-11 | 555,730 | 84,229 | 1,984,742 | 28.0% |
| 2025-03-10 | 838,424 | 74,256 | 2,241,867 | 37.4% |
| 2025-03-07 | 518,385 | 364 | 1,267,480 | 40.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.