Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for ENPH
| Stock Name | Enphase Energy Inc |
| Ticker | ENPH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29355A1079 |
| LEI | 5493008U7KIGMI59Z314 |
Show aggregate ENPH holdings
News associated with ENPH
- Investors Heavily Search Enphase Energy, Inc. (ENPH): Here is What You Need to Know
- Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-09 13:00:11
- SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
- SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
- Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
- Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
- Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
- Validea Detailed Fundamental Analysis - ENPH
- Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
- Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
- Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
- ENPH June 13th Options Begin Trading
- Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
- First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
- An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
- First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
- FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
- NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
- NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
- Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
- Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
- Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
- (RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
- Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
- Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
- Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
- Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
- Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
- Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
- New Analyst Forecast: $ENPH Given 'Overweight' Rating
- We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
- 4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
- [content-module:CompanyOverview|NASDAQ:ENPH]
Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
- Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
- Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
- Why Enphase Plunged On A Day When the Markets Surged
- Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
- Wednesday's ETF Movers: SPXL, ICLN
- In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
- Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
- ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
- S&P 500 Movers: ENPH, SMCI
- In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain.
And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
- Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
- Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
- Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
- Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
- Enphase Energy, Inc. Q1 Earnings Summary
- (RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
- ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
- ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
- Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
- Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57
iShares Russell 1000 Growth UCITS ETF ENPH holdings
| Date | Number of ENPH Shares Held | Base Market Value of ENPH Shares | Local Market Value of ENPH Shares | Change in ENPH Shares Held | Change in ENPH Base Value | Current Price per ENPH Share Held | Previous Price per ENPH Share Held |
|---|
| 2025-05-08 (Thursday) | 1,362 | USD 66,806 | USD 66,806 | 0 | USD 7,246 | USD 49.0499 | USD 43.7298 |
| 2025-05-07 (Wednesday) | 1,362 | USD 59,560 | USD 59,560 | 0 | USD -191 | USD 43.7298 | USD 43.87 |
| 2025-05-06 (Tuesday) | 1,362 | USD 59,751 | USD 59,751 | 0 | USD -749 | USD 43.87 | USD 44.42 |
| 2025-05-05 (Monday) | 1,362 | USD 60,500 | USD 60,500 | 0 | USD -1,553 | USD 44.42 | USD 45.5602 |
| 2025-05-02 (Friday) | 1,362 | USD 62,053 | USD 62,053 | 0 | USD 1,376 | USD 45.5602 | USD 44.5499 |
| 2025-05-01 (Thursday) | 1,362 | USD 60,677 | USD 60,677 | 16 | USD 659 | USD 44.5499 | USD 44.5899 |
| 2025-04-30 (Wednesday) | 1,346 | USD 60,018 | USD 60,018 | 0 | USD -4,200 | USD 44.5899 | USD 47.7103 |
| 2025-04-29 (Tuesday) | 1,346 | USD 64,218 | USD 64,218 | 0 | USD 1,669 | USD 47.7103 | USD 46.4703 |
| 2025-04-28 (Monday) | 1,346 | USD 62,549 | USD 62,549 | 0 | USD -484 | USD 46.4703 | USD 46.8299 |
| 2025-04-25 (Friday) | 1,346 | USD 63,033 | USD 63,033 | 0 | USD 1,453 | USD 46.8299 | USD 45.7504 |
| 2025-04-24 (Thursday) | 1,346 | USD 61,580 | USD 61,580 | 0 | USD 916 | USD 45.7504 | USD 45.0698 |
| 2025-04-23 (Wednesday) | 1,346 | USD 60,664 | USD 60,664 | 0 | USD -11,253 | USD 45.0698 | USD 53.4302 |
| 2025-04-22 (Tuesday) | 1,346 | USD 71,917 | USD 71,917 | 48 | USD 4,914 | USD 53.4302 | USD 51.6202 |
| 2025-04-21 (Monday) | 1,298 | USD 67,003 | USD 67,003 | 0 | USD -1,194 | USD 51.6202 | USD 52.5401 |
| 2025-04-18 (Friday) | 1,298 | USD 68,197 | USD 68,197 | 0 | USD 0 | USD 52.5401 | USD 52.5401 |
| 2025-04-17 (Thursday) | 1,298 | USD 68,197 | USD 68,197 | 0 | USD 1,025 | USD 52.5401 | USD 51.7504 |
| 2025-04-16 (Wednesday) | 1,298 | USD 67,172 | USD 67,172 | 192 | USD 8,477 | USD 51.7504 | USD 53.0696 |
| 2025-04-15 (Tuesday) | 1,106 | USD 58,695 | USD 58,695 | 0 | USD -1,637 | USD 53.0696 | USD 54.5497 |
| 2025-04-14 (Monday) | 1,106 | USD 60,332 | USD 60,332 | 16 | USD 3,772 | USD 54.5497 | USD 51.8899 |
| 2025-04-11 (Friday) | 1,090 | USD 56,560 | USD 56,560 | 0 | USD 2,540 | USD 51.8899 | USD 49.5596 |
| 2025-04-10 (Thursday) | 1,090 | USD 54,020 | USD 54,020 | 16 | USD -4,116 | USD 49.5596 | USD 54.1304 |
| 2025-04-09 (Wednesday) | 1,074 | USD 58,136 | USD 58,136 | 0 | USD 4,952 | USD 54.1304 | USD 49.5196 |
| 2025-04-08 (Tuesday) | 1,074 | USD 53,184 | USD 53,184 | 0 | USD -6,702 | USD 49.5196 | USD 55.7598 |
| 2025-04-07 (Monday) | 1,074 | USD 59,886 | USD 59,886 | -48 | USD -4,371 | USD 55.7598 | USD 57.2701 |
| 2025-04-04 (Friday) | 1,122 | USD 64,257 | USD 64,257 | 0 | USD -5,890 | USD 57.2701 | USD 62.5196 |
| 2025-04-02 (Wednesday) | 1,122 | USD 70,147 | USD 70,147 | 0 | USD 145 | USD 62.5196 | USD 62.3904 |
| 2025-04-01 (Tuesday) | 1,122 | USD 70,002 | USD 70,002 | 0 | USD 382 | USD 62.3904 | USD 62.0499 |
| 2025-03-31 (Monday) | 1,122 | USD 69,620 | USD 69,620 | 16 | USD 1,435 | USD 62.0499 | USD 61.6501 |
| 2025-03-28 (Friday) | 1,106 | USD 68,185 | USD 68,185 | 0 | USD 1,040 | USD 61.6501 | USD 60.7098 |
| 2025-03-27 (Thursday) | 1,106 | USD 67,145 | USD 67,145 | 80 | USD 5,431 | USD 60.7098 | USD 60.1501 |
| 2025-03-26 (Wednesday) | 1,026 | USD 61,714 | USD 61,714 | 0 | USD -2,688 | USD 60.1501 | USD 62.77 |
| 2025-03-25 (Tuesday) | 1,026 | USD 64,402 | USD 64,402 | 0 | USD 626 | USD 62.77 | USD 62.1598 |
| 2025-03-24 (Monday) | 1,026 | USD 63,776 | USD 63,776 | 0 | USD 636 | USD 62.1598 | USD 61.54 |
| 2025-03-21 (Friday) | 1,026 | USD 63,140 | USD 63,140 | 0 | USD -154 | USD 61.54 | USD 61.6901 |
| 2025-03-20 (Thursday) | 1,026 | USD 63,294 | USD 63,294 | 0 | USD -636 | USD 61.6901 | USD 62.3099 |
| 2025-03-19 (Wednesday) | 1,026 | USD 63,930 | USD 63,930 | 16 | USD 1,941 | USD 62.3099 | USD 61.3752 |
| 2025-03-18 (Tuesday) | 1,010 | USD 61,989 | USD 61,989 | 16 | USD -1,428 | USD 61.3752 | USD 63.7998 |
| 2025-03-17 (Monday) | 994 | USD 63,417 | USD 63,417 | 0 | USD 5,636 | USD 63.7998 | USD 58.1298 |
| 2025-03-14 (Friday) | 994 | USD 57,781 | USD 57,781 | 0 | USD 119 | USD 58.1298 | USD 58.0101 |
| 2025-03-13 (Thursday) | 994 | USD 57,662 | USD 57,662 | 0 | USD -467 | USD 58.0101 | USD 58.4799 |
| 2025-03-12 (Wednesday) | 994 | USD 58,129 | USD 58,129 | 0 | USD -2,336 | USD 58.4799 | USD 60.83 |
| 2025-03-11 (Tuesday) | 994 | USD 60,465 | USD 60,465 | 0 | USD -2,475 | USD 60.83 | USD 63.3199 |
| 2025-03-10 (Monday) | 994 | USD 62,940 | USD 62,940 | 0 | USD 1,680 | USD 63.3199 | USD 61.6298 |
| 2025-03-07 (Friday) | 994 | USD 61,260 | USD 61,260 | 0 | USD 2,962 | USD 61.6298 | USD 58.6499 |
| 2025-03-05 (Wednesday) | 994 | USD 58,298 | USD 58,298 | 0 | USD 785 | USD 58.6499 | USD 57.8602 |
| 2025-03-04 (Tuesday) | 994 | USD 57,513 | USD 57,513 | 0 | USD 4,960 | USD 57.8602 | USD 52.8702 |
| 2025-03-03 (Monday) | 994 | USD 52,553 | USD 52,553 | 0 | USD -4,433 | USD 52.8702 | USD 57.33 |
| 2025-02-28 (Friday) | 994 | USD 56,986 | USD 56,986 | 0 | USD -3,837 | USD 57.33 | USD 61.1901 |
| 2025-02-27 (Thursday) | 994 | USD 60,823 | USD 60,823 | 16 | USD -1,485 | USD 61.1901 | USD 63.7096 |
| 2025-02-26 (Wednesday) | 978 | USD 62,308 | USD 62,308 | 0 | USD -1,096 | USD 63.7096 | USD 64.8303 |
| 2025-02-25 (Tuesday) | 978 | USD 63,404 | USD 63,404 | -16 | USD -2,280 | USD 64.8303 | USD 66.0805 |
| 2025-02-24 (Monday) | 994 | USD 65,684 | USD 65,684 | -16 | USD 185 | USD 66.0805 | USD 64.8505 |
| 2025-02-21 (Friday) | 1,010 | USD 65,499 | USD 65,499 | 0 | USD -1,333 | USD 64.8505 | USD 66.1703 |
| 2025-02-20 (Thursday) | 1,010 | USD 66,832 | USD 66,832 | 0 | USD -192 | USD 66.1703 | USD 66.3604 |
| 2025-02-19 (Wednesday) | 1,010 | USD 67,024 | USD 67,024 | 0 | USD 697 | USD 66.3604 | USD 65.6703 |
| 2025-02-18 (Tuesday) | 1,010 | USD 66,327 | USD 66,327 | 0 | USD 1,748 | USD 65.6703 | USD 63.9396 |
| 2025-02-17 (Monday) | 1,010 | USD 64,579 | USD 64,579 | 0 | USD 0 | USD 63.9396 | USD 63.9396 |
| 2025-02-14 (Friday) | 1,010 | USD 64,579 | USD 64,579 | 0 | USD 1,363 | USD 63.9396 | USD 62.5901 |
| 2025-02-13 (Thursday) | 1,010 | USD 63,216 | USD 63,216 | 0 | USD 1,485 | USD 62.5901 | USD 61.1198 |
| 2025-02-12 (Wednesday) | 1,010 | USD 61,731 | USD 61,731 | 0 | USD -1,475 | USD 61.1198 | USD 62.5802 |
| 2025-02-11 (Tuesday) | 1,010 | USD 63,206 | USD 63,206 | 0 | USD -475 | USD 62.5802 | USD 63.0505 |
| 2025-02-10 (Monday) | 1,010 | USD 63,681 | USD 63,681 | 0 | USD -484 | USD 63.0505 | USD 63.5297 |
| 2025-02-07 (Friday) | 1,010 | USD 64,165 | USD 64,165 | 0 | USD -3,010 | USD 63.5297 | USD 66.5099 |
| 2025-02-06 (Thursday) | 1,010 | USD 67,175 | USD 67,175 | 16 | USD 2,302 | USD 66.5099 | USD 65.2646 |
| 2025-02-05 (Wednesday) | 994 | USD 64,873 | USD 64,873 | 16 | USD 80 | USD 65.2646 | USD 66.2505 |
| 2025-02-04 (Tuesday) | 978 | USD 64,793 | USD 64,793 | 0 | USD 2,289 | USD 66.2505 | USD 63.91 |
| 2025-02-03 (Monday) | 978 | USD 62,504 | USD 62,504 | 0 | USD 1,594 | USD 63.91 | USD 62.2802 |
| 2025-01-31 (Friday) | 978 | USD 60,910 | USD 60,910 | 0 | USD 225 | USD 62.2802 | USD 62.0501 |
| 2025-01-30 (Thursday) | 978 | USD 60,685 | USD 60,685 | 0 | USD 1,154 | USD 62.0501 | USD 60.8701 |
| 2025-01-29 (Wednesday) | 978 | USD 59,531 | USD 59,531 | 0 | USD -1,340 | USD 60.8701 | USD 62.2403 |
| 2025-01-28 (Tuesday) | 978 | USD 60,871 | USD 60,871 | 0 | USD -1,672 | USD 62.2403 | USD 63.9499 |
| 2025-01-27 (Monday) | 978 | USD 62,543 | USD 62,543 | 0 | USD 577 | USD 63.9499 | USD 63.3599 |
| 2025-01-24 (Friday) | 978 | USD 61,966 | USD 61,966 | 0 | USD -910 | USD 63.3599 | USD 64.2904 |
| 2025-01-23 (Thursday) | 978 | USD 62,876 | USD 62,876 | 0 | USD 3,228 | USD 64.2904 | USD 60.9898 |
| 2025-01-22 (Wednesday) | 978 | USD 59,648 | USD 59,648 | | | | |
| 2025-01-21 (Tuesday) | 946 | USD 59,447 | USD 59,447 | | | | |
| 2025-01-20 (Monday) | 882 | USD 56,175 | USD 56,175 | | | | |
| 2025-01-17 (Friday) | 882 | USD 56,175 | USD 56,175 | | | | |
| 2025-01-16 (Thursday) | 882 | USD 55,981 | USD 55,981 | | | | |
| 2025-01-15 (Wednesday) | 834 | USD 54,902 | USD 54,902 | | | | |
| 2025-01-14 (Tuesday) | 834 | USD 54,585 | USD 54,585 | | | | |
| 2025-01-13 (Monday) | 834 | USD 55,770 | USD 55,770 | | | | |
| 2025-01-10 (Friday) | 834 | USD 55,661 | USD 55,661 | | | | |
| 2025-01-09 (Thursday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2025-01-09 (Thursday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2025-01-09 (Thursday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2025-01-08 (Wednesday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2025-01-08 (Wednesday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2025-01-08 (Wednesday) | 834 | USD 58,096 | USD 58,096 | | | | |
| 2024-12-10 (Tuesday) | 738 | USD 54,944 | USD 54,944 | 16 | USD -210 | USD 74.4499 | USD 76.3906 |
| 2024-12-09 (Monday) | 722 | USD 55,154 | USD 55,154 | 16 | USD 4,633 | USD 76.3906 | USD 71.5595 |
| 2024-12-06 (Friday) | 706 | USD 50,521 | USD 50,521 | 0 | USD 861 | USD 71.5595 | USD 70.3399 |
| 2024-12-05 (Thursday) | 706 | USD 49,660 | USD 49,660 | 0 | USD -1,963 | USD 70.3399 | USD 73.1204 |
| 2024-12-04 (Wednesday) | 706 | USD 51,623 | USD 51,623 | 0 | USD -99 | USD 73.1204 | USD 73.2606 |
| 2024-12-03 (Tuesday) | 706 | USD 51,722 | USD 51,722 | 0 | USD -1,313 | USD 73.2606 | USD 75.1204 |
| 2024-12-02 (Monday) | 706 | USD 53,035 | USD 53,035 | -16 | USD 1,520 | USD 75.1204 | USD 71.3504 |
| 2024-11-29 (Friday) | 722 | USD 51,515 | USD 51,515 | 0 | USD -729 | USD 71.3504 | USD 72.3601 |
| 2024-11-28 (Thursday) | 722 | USD 52,244 | USD 52,244 | 0 | USD 0 | USD 72.3601 | USD 72.3601 |
| 2024-11-27 (Wednesday) | 722 | USD 52,244 | USD 52,244 | 0 | USD 1,343 | USD 72.3601 | USD 70.5 |
| 2024-11-26 (Tuesday) | 722 | USD 50,901 | USD 50,901 | 0 | USD -1,018 | USD 70.5 | USD 71.91 |
| 2024-11-25 (Monday) | 722 | USD 51,919 | USD 51,919 | 16 | USD 5,118 | USD 71.91 | USD 66.2904 |
| 2024-11-22 (Friday) | 706 | USD 46,801 | USD 46,801 | 0 | USD 1,921 | USD 66.2904 | USD 63.5694 |
| 2024-11-21 (Thursday) | 706 | USD 44,880 | USD 44,880 | 0 | USD 134 | USD 63.5694 | USD 63.3796 |
| 2024-11-20 (Wednesday) | 706 | USD 44,746 | USD 44,746 | 0 | USD 1,426 | USD 63.3796 | USD 61.3598 |
| 2024-11-19 (Tuesday) | 706 | USD 43,320 | USD 43,320 | 0 | USD -734 | USD 61.3598 | USD 62.3994 |
| 2024-11-18 (Monday) | 706 | USD 44,054 | USD 44,054 | 0 | USD 1,630 | USD 62.3994 | USD 60.0907 |
| 2024-11-12 (Tuesday) | 706 | USD 42,424 | USD 42,424 | 0 | USD -4,807 | USD 60.0907 | USD 66.8994 |
| 2024-11-08 (Friday) | 706 | USD 47,231 | USD 47,231 | 48 | USD 125 | USD 66.8994 | USD 71.5897 |
| 2024-11-07 (Thursday) | 658 | USD 47,106 | USD 47,106 | 0 | USD -2,119 | USD 71.5897 | USD 74.81 |
| 2024-11-06 (Wednesday) | 658 | USD 49,225 | USD 49,225 | 16 | USD -8,516 | USD 74.81 | USD 89.9393 |
| 2024-11-05 (Tuesday) | 642 | USD 57,741 | USD 57,741 | 0 | USD 1,592 | USD 89.9393 | USD 87.4595 |
| 2024-11-04 (Monday) | 642 | USD 56,149 | USD 56,149 | 0 | USD 2,516 | USD 87.4595 | USD 83.5405 |
| 2024-11-01 (Friday) | 642 | USD 53,633 | USD 53,633 | 0 | USD 321 | USD 83.5405 | USD 83.0405 |
| 2024-10-31 (Thursday) | 642 | USD 53,312 | USD 53,312 | 0 | USD 366 | USD 83.0405 | USD 82.4704 |
| 2024-10-30 (Wednesday) | 642 | USD 52,946 | USD 52,946 | 16 | USD 944 | USD 82.4704 | USD 83.0703 |
| 2024-10-29 (Tuesday) | 626 | USD 52,002 | USD 52,002 | 0 | USD -1,008 | USD 83.0703 | USD 84.6805 |
| 2024-10-28 (Monday) | 626 | USD 53,010 | USD 53,010 | 0 | USD 532 | USD 84.6805 | USD 83.8307 |
| 2024-10-25 (Friday) | 626 | USD 52,478 | USD 52,478 | 0 | USD 1,709 | USD 83.8307 | USD 81.1006 |
| 2024-10-24 (Thursday) | 626 | USD 50,769 | USD 50,769 | 0 | USD 1,647 | USD 81.1006 | USD 78.4697 |
| 2024-10-23 (Wednesday) | 626 | USD 49,122 | USD 49,122 | 0 | USD -8,614 | USD 78.4697 | USD 92.23 |
| 2024-10-22 (Tuesday) | 626 | USD 57,736 | USD 57,736 | -306 | USD -26,535 | USD 92.23 | USD 90.4195 |
| 2024-10-21 (Monday) | 932 | USD 84,271 | USD 84,271 | 0 | USD -1,137 | USD 90.4195 | USD 91.6395 |
| 2024-10-18 (Friday) | 932 | USD 85,408 | USD 85,408 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ENPH by Blackrock for IE000NITTFF2
Show aggregate share trades of ENPH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 16 | 45.410 | 43.802 | 43.963 | USD 703 | 64.36 |
| 2025-04-22 | BUY | 48 | 54.720 | 51.950 | 52.227 | USD 2,507 | 65.64 |
| 2025-04-16 | BUY | 192 | 54.000 | 50.830 | 51.147 | USD 9,820 | 66.24 |
| 2025-04-14 | BUY | 16 | 54.940 | 52.097 | 52.381 | USD 838 | 66.53 |
| 2025-04-10 | BUY | 16 | 52.585 | 48.420 | 48.836 | USD 781 | 66.89 |
| 2025-04-07 | SELL | -48 | 59.360 | 53.210 | 53.825 | USD -2,584 | 67.39 Profit of 651 on sale |
| 2025-03-31 | BUY | 16 | | | 62.050* | | 67.71 |
| 2025-03-27 | BUY | 80 | | | 60.710* | | 67.88 |
| 2025-03-19 | BUY | 16 | | | 62.310* | | 68.40 |
| 2025-03-18 | BUY | 16 | | | 61.375* | | 68.50 |
| 2025-02-27 | BUY | 16 | 63.240 | 60.840 | 61.080 | USD 977 | 70.39 |
| 2025-02-25 | SELL | -16 | 67.200 | 64.710 | 64.959 | USD -1,039 | 70.61 Profit of 90 on sale |
| 2025-02-24 | SELL | -16 | 66.740 | 64.000 | 64.274 | USD -1,028 | 70.69 Profit of 103 on sale |
| 2025-02-06 | BUY | 16 | 68.770 | 64.740 | 65.143 | USD 1,042 | 72.51 |
| 2025-02-05 | BUY | 16 | 69.400 | 64.020 | 64.558 | USD 1,033 | 72.68 |
| 2024-12-10 | BUY | 16 | 76.062 | 74.160 | 74.350 | USD 1,190 | 75.28 |
| 2024-12-09 | BUY | 16 | 78.260 | 72.250 | 72.851 | USD 1,166 | 75.24 |
| 2024-12-02 | SELL | -16 | 75.570 | 71.590 | 71.988 | USD -1,152 | 75.74 Profit of 60 on sale |
| 2024-11-25 | BUY | 16 | 72.560 | 67.610 | 68.105 | USD 1,090 | 76.70 |
| 2024-11-08 | BUY | 48 | 70.490 | 65.660 | 66.143 | USD 3,175 | 83.33 |
| 2024-11-06 | BUY | 16 | 77.750 | 71.380 | 72.017 | USD 1,152 | 85.02 |
| 2024-10-30 | BUY | 16 | 84.300 | 80.920 | 81.258 | USD 1,300 | 84.83 |
| 2024-10-22 | SELL | -306 | 92.620 | 89.780 | 90.064 | USD -27,560 | 90.42 Profit of 109 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ENPH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 966,582 | 73 | 2,085,651 | 46.3% |
| 2025-05-08 | 1,824,343 | 4,259 | 4,447,965 | 41.0% |
| 2025-05-07 | 668,601 | 695 | 1,645,474 | 40.6% |
| 2025-05-06 | 1,140,290 | 1,235 | 2,304,444 | 49.5% |
| 2025-05-05 | 650,254 | 2,719 | 1,743,608 | 37.3% |
| 2025-05-02 | 738,388 | 864 | 1,838,895 | 40.2% |
| 2025-05-01 | 906,861 | 1,323 | 2,272,883 | 39.9% |
| 2025-04-30 | 1,409,402 | 692 | 2,462,740 | 57.2% |
| 2025-04-29 | 606,654 | 1,018 | 2,043,415 | 29.7% |
| 2025-04-28 | 704,575 | 172 | 1,481,899 | 47.5% |
| 2025-04-25 | 868,812 | 1,500 | 1,873,754 | 46.4% |
| 2025-04-24 | 1,136,309 | 67,785 | 2,963,743 | 38.3% |
| 2025-04-23 | 5,626,099 | 407,402 | 9,788,966 | 57.5% |
| 2025-04-22 | 1,021,553 | 4,142 | 2,099,215 | 48.7% |
| 2025-04-21 | 725,406 | 4,391 | 1,215,818 | 59.7% |
| 2025-04-17 | 629,222 | 1,510 | 1,461,799 | 43.0% |
| 2025-04-16 | 391,286 | 3 | 840,870 | 46.5% |
| 2025-04-15 | 511,475 | 36 | 1,040,247 | 49.2% |
| 2025-04-14 | 590,034 | 591 | 1,191,246 | 49.5% |
| 2025-04-11 | 814,339 | 27,599 | 1,707,593 | 47.7% |
| 2025-04-10 | 784,160 | 17,828 | 2,044,461 | 38.4% |
| 2025-04-09 | 960,452 | 45,604 | 3,661,583 | 26.2% |
| 2025-04-08 | 1,352,091 | 17,547 | 2,867,055 | 47.2% |
| 2025-04-07 | 740,889 | 1,386 | 1,658,247 | 44.7% |
| 2025-04-04 | 921,563 | 3,170 | 1,941,559 | 47.5% |
| 2025-04-03 | 956,583 | 227 | 1,787,213 | 53.5% |
| 2025-04-02 | 346,931 | 203 | 774,603 | 44.8% |
| 2025-04-01 | 645,147 | 642 | 1,265,532 | 51.0% |
| 2025-03-31 | 384,932 | 299 | 1,016,790 | 37.9% |
| 2025-03-28 | 810,638 | 683 | 1,576,722 | 51.4% |
| 2025-03-27 | 325,934 | 252 | 771,944 | 42.2% |
| 2025-03-26 | 441,199 | 356 | 1,097,293 | 40.2% |
| 2025-03-25 | 368,013 | 619 | 885,230 | 41.6% |
| 2025-03-24 | 384,501 | 521 | 745,540 | 51.6% |
| 2025-03-21 | 342,381 | 0 | 782,116 | 43.8% |
| 2025-03-20 | 323,198 | 79 | 643,011 | 50.3% |
| 2025-03-19 | 518,039 | 351 | 1,013,193 | 51.1% |
| 2025-03-18 | 630,512 | 1,000 | 1,158,322 | 54.4% |
| 2025-03-17 | 830,547 | 1,490 | 1,888,896 | 44.0% |
| 2025-03-14 | 354,678 | 566 | 748,991 | 47.4% |
| 2025-03-13 | 525,713 | 314 | 1,010,983 | 52.0% |
| 2025-03-12 | 865,261 | 3,605 | 1,455,408 | 59.5% |
| 2025-03-11 | 888,971 | 894 | 1,537,699 | 57.8% |
| 2025-03-10 | 1,283,154 | 1,573 | 2,859,762 | 44.9% |
| 2025-03-07 | 1,303,901 | 4,007 | 3,012,392 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.