Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for FIVN
| Stock Name | Five9 Inc |
| Ticker | FIVN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3383071012 |
| LEI | 254900MXP6EWY0SFFR59 |
Show aggregate FIVN holdings
News associated with FIVN
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- Dimensional Fund Advisors LP Sells 5,998 Shares of Five9, Inc. (NASDAQ:FIVN)
- Dimensional Fund Advisors LP reduced its stake in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 1.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 381,751 shares of the software maker’s stock after selling 5,998 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Five9 were worth $15,515,000 at the end […] - 2025-05-09 08:07:01
- Price T Rowe Associates Inc. MD Purchases 3,629 Shares of Five9, Inc. (NASDAQ:FIVN)
- Price T Rowe Associates Inc. MD boosted its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 7.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 55,033 shares of the software maker’s stock after buying an additional 3,629 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Five9 were worth $2,237,000 […] - 2025-05-08 08:06:52
- 3 Cloud and AI Stocks That Could Help Set You Up for Life
- The cloud and artificial intelligence (AI) markets expanded rapidly over the past decade. Many companies realized it was more convenient to use cloud-based services instead of desktop-based software -- which required more on-site computing power, maintenance, and manual updates - - 2025-05-07 09:10:00
- Stock Traders Buy Large Volume of Five9 Call Options (NASDAQ:FIVN)
- Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock traders purchased 8,504 call options on the stock. This represents an increase of approximately 2,115% compared to the typical daily volume of 384 call options. Analysts Set New Price Targets FIVN has been the topic of several […] - 2025-05-07 08:15:05
- Barclays Lowers Five9 (NASDAQ:FIVN) Price Target to $33.00
- Five9 (NASDAQ:FIVN – Get Free Report) had its target price dropped by equities research analysts at Barclays from $60.00 to $33.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the software maker’s stock. Barclays‘s target price points to a potential upside of 32.85% from the stock’s current […] - 2025-05-07 07:31:02
- Five9 (NASDAQ:FIVN) Stock Price Up 5.7% on Analyst Upgrade
- Five9, Inc. (NASDAQ:FIVN – Get Free Report)’s stock price was up 5.7% during mid-day trading on Monday after Royal Bank of Canada raised their price target on the stock from $30.00 to $35.00. Royal Bank of Canada currently has an outperform rating on the stock. Five9 traded as high as $26.00 and last traded at […] - 2025-05-06 05:10:57
- Tower Research Capital LLC TRC Trims Stake in Five9, Inc. (NASDAQ:FIVN)
- Tower Research Capital LLC TRC trimmed its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 32.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,778 shares of the software maker’s stock after selling 2,805 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Five9 were worth $235,000 as of […] - 2025-05-05 09:58:57
- Critical Contrast: Five9 (NASDAQ:FIVN) & Tintri (OTCMKTS:TNTRQ)
- Tintri (OTCMKTS:TNTRQ – Get Free Report) and Five9 (NASDAQ:FIVN – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their risk, institutional ownership, earnings, dividends, valuation, analyst recommendations and profitability. Profitability This table compares Tintri and Five9’s net […] - 2025-05-02 05:56:49
- Jefferies Financial Group Has Lowered Expectations for Five9 (NASDAQ:FIVN) Stock Price
- Five9 (NASDAQ:FIVN – Get Free Report) had its target price decreased by equities researchers at Jefferies Financial Group from $45.00 to $28.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the software maker’s stock. Jefferies Financial Group’s price target points to a potential upside of 10.54% from the […] - 2025-04-30 05:54:44
- Invesco Ltd. Sells 3,487 Shares of Five9, Inc. (NASDAQ:FIVN)
- Invesco Ltd. lowered its holdings in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 4.2% in the 4th quarter, Holdings Channel.com reports. The firm owned 79,516 shares of the software maker’s stock after selling 3,487 shares during the quarter. Invesco Ltd.’s holdings in Five9 were worth $3,232,000 at the end of the most recent […] - 2025-04-28 07:54:59
- Comparing Five9 (NASDAQ:FIVN) and Diginex (NASDAQ:DGNX)
- Diginex (NASDAQ:DGNX – Get Free Report) and Five9 (NASDAQ:FIVN – Get Free Report) are both business services companies, but which is the better investment? We will compare the two companies based on the strength of their analyst recommendations, risk, dividends, valuation, earnings, institutional ownership and profitability. Analyst Ratings This is a summary of recent ratings […] - 2025-04-28 05:36:55
- FIVN or FFIV: Which Is the Better Value Stock Right Now?
- FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
- Five9 Sees Unusually Large Options Volume (NASDAQ:FIVN)
- Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading on Wednesday. Traders bought 2,326 put options on the stock. This is an increase of 52% compared to the average daily volume of 1,528 put options. Insider Activity In other Five9 news, EVP Panos Kozanian sold 7,619 shares of the […] - 2025-04-25 05:12:48
- Five9 (FIVN) Reports Next Week: What Awaits?
- Five9 (FIVN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-24 14:01:35
- Five9 Target of Unusually Large Options Trading (NASDAQ:FIVN)
- Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors purchased 8,504 call options on the stock. This represents an increase of 2,115% compared to the typical volume of 384 call options. Wall Street Analysts Forecast Growth A number of equities research analysts have recently weighed […] - 2025-04-23 05:50:50
- Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 1 Year From Now
- SoundHound AI (NASDAQ: SOUN), a developer of audio and speech recognition technologies, went public by merging with a special purpose acquisition company (SPAC) on April 28, 2022. Its stock started trading at $8.72 per share, and it rallied to an all-time high of $24.23 on Dec. 2 - 2025-04-16 08:38:00
- FIVN vs. FFIV: Which Stock Is the Better Value Option?
- FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-09 15:40:09
- Five9, Inc. (NASDAQ:FIVN) Shares Sold by Vanguard Group Inc.
- Vanguard Group Inc. trimmed its holdings in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,917,737 shares of the software maker’s stock after selling 90,006 shares during the period. Vanguard Group Inc. owned about […] - 2025-04-04 07:56:57
- Can Nice's AI-powered Fraud Prevention Platform Push the Stock Higher?
- NICE's business unit, Nice Actimize, introduces X-Sight ActOne with Agentic AI, boosting fraud prevention efficiency and ensuring faster, more accurate investigations. - 2025-04-03 17:19:00
- The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
- Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
- 5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
- Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
- Five9, Inc. (NASDAQ:FIVN) Shares Sold by Farther Finance Advisors LLC
- Farther Finance Advisors LLC decreased its position in Five9, Inc. (NASDAQ:FIVN – Free Report) by 53.7% in the 4th quarter, Holdings Channel reports. The fund owned 747 shares of the software maker’s stock after selling 866 shares during the period. Farther Finance Advisors LLC’s holdings in Five9 were worth $30,000 as of its most recent […] - 2025-03-25 08:14:54
- Five9 Shares Plunge 51% in a Year: Should You Buy the Dip or Wait?
- FIVN is well-positioned in the AI for CX market due to its notable partnerships and AI-led innovations, which investors can see as a compelling entry point in 2025. - 2025-03-20 13:03:00
- Sum Up The Parts: IGV Could Be Worth $119
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:53
- The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
- Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
- Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
- Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
- Five9, Inc. (NASDAQ:FIVN) Shares Acquired by Arizona State Retirement System
- Arizona State Retirement System lifted its stake in shares of Five9, Inc. (NASDAQ:FIVN – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,694 shares of the software maker’s stock after acquiring an additional 424 shares during the […] - 2025-03-14 09:52:58
- M&T Bank Corp Buys New Holdings in Five9, Inc. (NASDAQ:FIVN)
- M&T Bank Corp bought a new stake in Five9, Inc. (NASDAQ:FIVN – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor bought 13,609 shares of the software maker’s stock, valued at approximately $553,000. A number of other large investors have […] - 2025-03-14 08:54:54
- Five9 Sees Unusually Large Options Volume (NASDAQ:FIVN)
- Five9, Inc. (NASDAQ:FIVN – Get Free Report) was the target of some unusual options trading on Tuesday. Traders bought 8,504 call options on the company. This represents an increase of 2,115% compared to the typical volume of 384 call options. Five9 Price Performance FIVN stock opened at $29.66 on Wednesday. The company has a current […] - 2025-03-12 07:40:54
iShares Russell 1000 Growth UCITS ETF FIVN holdings
| Date | Number of FIVN Shares Held | Base Market Value of FIVN Shares | Local Market Value of FIVN Shares | Change in FIVN Shares Held | Change in FIVN Base Value | Current Price per FIVN Share Held | Previous Price per FIVN Share Held |
|---|
| 2025-05-07 (Wednesday) | 775 | USD 19,522 | USD 19,522 | | | | |
| 2025-05-06 (Tuesday) | 775 | USD 19,243 | USD 19,243 | | | | |
| 2025-05-05 (Monday) | 775 | USD 19,561 | USD 19,561 | | | | |
| 2025-05-02 (Friday) | 775 | USD 19,243 | USD 19,243 | | | | |
| 2025-05-01 (Thursday) | 775 | USD 19,437 | USD 19,437 | 10 | USD 205 | USD 25.08 | USD 25.1399 |
| 2025-04-30 (Wednesday) | 765 | USD 19,232 | USD 19,232 | 0 | USD -145 | USD 25.1399 | USD 25.3294 |
| 2025-04-29 (Tuesday) | 765 | USD 19,377 | USD 19,377 | 0 | USD 160 | USD 25.3294 | USD 25.1203 |
| 2025-04-28 (Monday) | 765 | USD 19,217 | USD 19,217 | 0 | USD 46 | USD 25.1203 | USD 25.0601 |
| 2025-04-25 (Friday) | 765 | USD 19,171 | USD 19,171 | 0 | USD 329 | USD 25.0601 | USD 24.6301 |
| 2025-04-24 (Thursday) | 765 | USD 18,842 | USD 18,842 | 0 | USD 1,102 | USD 24.6301 | USD 23.1895 |
| 2025-04-23 (Wednesday) | 765 | USD 17,740 | USD 17,740 | 0 | USD 719 | USD 23.1895 | USD 22.2497 |
| 2025-04-22 (Tuesday) | 765 | USD 17,021 | USD 17,021 | 30 | USD 1,152 | USD 22.2497 | USD 21.5905 |
| 2025-04-21 (Monday) | 735 | USD 15,869 | USD 15,869 | 0 | USD -536 | USD 21.5905 | USD 22.3197 |
| 2025-04-18 (Friday) | 735 | USD 16,405 | USD 16,405 | 0 | USD 0 | USD 22.3197 | USD 22.3197 |
| 2025-04-17 (Thursday) | 735 | USD 16,405 | USD 16,405 | 0 | USD -221 | USD 22.3197 | USD 22.6204 |
| 2025-04-16 (Wednesday) | 735 | USD 16,626 | USD 16,626 | 120 | USD 2,407 | USD 22.6204 | USD 23.1203 |
| 2025-04-15 (Tuesday) | 615 | USD 14,219 | USD 14,219 | 0 | USD -37 | USD 23.1203 | USD 23.1805 |
| 2025-04-14 (Monday) | 615 | USD 14,256 | USD 14,256 | 9 | USD 276 | USD 23.1805 | USD 23.0693 |
| 2025-04-11 (Friday) | 606 | USD 13,980 | USD 13,980 | 0 | USD -97 | USD 23.0693 | USD 23.2294 |
| 2025-04-10 (Thursday) | 606 | USD 14,077 | USD 14,077 | 9 | USD -1,003 | USD 23.2294 | USD 25.2596 |
| 2025-04-09 (Wednesday) | 597 | USD 15,080 | USD 15,080 | 0 | USD 2,221 | USD 25.2596 | USD 21.5394 |
| 2025-04-08 (Tuesday) | 597 | USD 12,859 | USD 12,859 | 0 | USD -666 | USD 21.5394 | USD 22.6549 |
| 2025-04-07 (Monday) | 597 | USD 13,525 | USD 13,525 | -27 | USD -827 | USD 22.6549 | USD 23 |
| 2025-04-04 (Friday) | 624 | USD 14,352 | USD 14,352 | 0 | USD -2,783 | USD 23 | USD 27.4599 |
| 2025-04-02 (Wednesday) | 624 | USD 17,135 | USD 17,135 | 0 | USD 237 | USD 27.4599 | USD 27.0801 |
| 2025-04-01 (Tuesday) | 624 | USD 16,898 | USD 16,898 | 0 | USD -44 | USD 27.0801 | USD 27.1506 |
| 2025-03-31 (Monday) | 624 | USD 16,942 | USD 16,942 | 8 | USD -152 | USD 27.1506 | USD 27.75 |
| 2025-03-28 (Friday) | 616 | USD 17,094 | USD 17,094 | 0 | USD -967 | USD 27.75 | USD 29.3198 |
| 2025-03-27 (Thursday) | 616 | USD 18,061 | USD 18,061 | 45 | USD 1,102 | USD 29.3198 | USD 29.7005 |
| 2025-03-26 (Wednesday) | 571 | USD 16,959 | USD 16,959 | 0 | USD -582 | USD 29.7005 | USD 30.7198 |
| 2025-03-25 (Tuesday) | 571 | USD 17,541 | USD 17,541 | 0 | USD -86 | USD 30.7198 | USD 30.8704 |
| 2025-03-24 (Monday) | 571 | USD 17,627 | USD 17,627 | 0 | USD 417 | USD 30.8704 | USD 30.1401 |
| 2025-03-21 (Friday) | 571 | USD 17,210 | USD 17,210 | 0 | USD 291 | USD 30.1401 | USD 29.6305 |
| 2025-03-20 (Thursday) | 571 | USD 16,919 | USD 16,919 | 0 | USD -331 | USD 29.6305 | USD 30.2102 |
| 2025-03-19 (Wednesday) | 571 | USD 17,250 | USD 17,250 | 10 | USD 487 | USD 30.2102 | USD 29.8806 |
| 2025-03-18 (Tuesday) | 561 | USD 16,763 | USD 16,763 | 10 | USD 106 | USD 29.8806 | USD 30.2305 |
| 2025-03-17 (Monday) | 551 | USD 16,657 | USD 16,657 | 0 | USD 414 | USD 30.2305 | USD 29.4791 |
| 2025-03-14 (Friday) | 551 | USD 16,243 | USD 16,243 | 0 | USD 683 | USD 29.4791 | USD 28.2396 |
| 2025-03-13 (Thursday) | 551 | USD 15,560 | USD 15,560 | 0 | USD -744 | USD 28.2396 | USD 29.5898 |
| 2025-03-12 (Wednesday) | 551 | USD 16,304 | USD 16,304 | 0 | USD -39 | USD 29.5898 | USD 29.6606 |
| 2025-03-11 (Tuesday) | 551 | USD 16,343 | USD 16,343 | 0 | USD -485 | USD 29.6606 | USD 30.5408 |
| 2025-03-10 (Monday) | 551 | USD 16,828 | USD 16,828 | 0 | USD -1,068 | USD 30.5408 | USD 32.4791 |
| 2025-03-07 (Friday) | 551 | USD 17,896 | USD 17,896 | 0 | USD -1,025 | USD 32.4791 | USD 34.3394 |
| 2025-03-05 (Wednesday) | 551 | USD 18,921 | USD 18,921 | 0 | USD 545 | USD 34.3394 | USD 33.3503 |
| 2025-03-04 (Tuesday) | 551 | USD 18,376 | USD 18,376 | 0 | USD -622 | USD 33.3503 | USD 34.4791 |
| 2025-03-03 (Monday) | 551 | USD 18,998 | USD 18,998 | 0 | USD -948 | USD 34.4791 | USD 36.1996 |
| 2025-02-28 (Friday) | 551 | USD 19,946 | USD 19,946 | 0 | USD -215 | USD 36.1996 | USD 36.5898 |
| 2025-02-27 (Thursday) | 551 | USD 20,161 | USD 20,161 | 9 | USD -408 | USD 36.5898 | USD 37.9502 |
| 2025-02-26 (Wednesday) | 542 | USD 20,569 | USD 20,569 | 0 | USD -423 | USD 37.9502 | USD 38.7306 |
| 2025-02-25 (Tuesday) | 542 | USD 20,992 | USD 20,992 | -9 | USD -2,023 | USD 38.7306 | USD 41.7695 |
| 2025-02-24 (Monday) | 551 | USD 23,015 | USD 23,015 | -9 | USD -555 | USD 41.7695 | USD 42.0893 |
| 2025-02-21 (Friday) | 560 | USD 23,570 | USD 23,570 | 0 | USD 224 | USD 42.0893 | USD 41.6893 |
| 2025-02-20 (Thursday) | 560 | USD 23,346 | USD 23,346 | 0 | USD -73 | USD 41.6893 | USD 41.8196 |
| 2025-02-19 (Wednesday) | 560 | USD 23,419 | USD 23,419 | 0 | USD -392 | USD 41.8196 | USD 42.5196 |
| 2025-02-18 (Tuesday) | 560 | USD 23,811 | USD 23,811 | 0 | USD 1,344 | USD 42.5196 | USD 40.1196 |
| 2025-02-17 (Monday) | 560 | USD 22,467 | USD 22,467 | 0 | USD 0 | USD 40.1196 | USD 40.1196 |
| 2025-02-14 (Friday) | 560 | USD 22,467 | USD 22,467 | 0 | USD -779 | USD 40.1196 | USD 41.5107 |
| 2025-02-13 (Thursday) | 560 | USD 23,246 | USD 23,246 | 0 | USD 174 | USD 41.5107 | USD 41.2 |
| 2025-02-12 (Wednesday) | 560 | USD 23,072 | USD 23,072 | 0 | USD 308 | USD 41.2 | USD 40.65 |
| 2025-02-11 (Tuesday) | 560 | USD 22,764 | USD 22,764 | 0 | USD -196 | USD 40.65 | USD 41 |
| 2025-02-10 (Monday) | 560 | USD 22,960 | USD 22,960 | 0 | USD 73 | USD 41 | USD 40.8696 |
| 2025-02-07 (Friday) | 560 | USD 22,887 | USD 22,887 | 0 | USD -616 | USD 40.8696 | USD 41.9696 |
| 2025-02-06 (Thursday) | 560 | USD 23,503 | USD 23,503 | 9 | USD -91 | USD 41.9696 | USD 42.8203 |
| 2025-02-05 (Wednesday) | 551 | USD 23,594 | USD 23,594 | 9 | USD 470 | USD 42.8203 | USD 42.6642 |
| 2025-02-04 (Tuesday) | 542 | USD 23,124 | USD 23,124 | 0 | USD 1,178 | USD 42.6642 | USD 40.4908 |
| 2025-02-03 (Monday) | 542 | USD 21,946 | USD 21,946 | 0 | USD -271 | USD 40.4908 | USD 40.9908 |
| 2025-01-31 (Friday) | 542 | USD 22,217 | USD 22,217 | 0 | USD 125 | USD 40.9908 | USD 40.7601 |
| 2025-01-30 (Thursday) | 542 | USD 22,092 | USD 22,092 | 0 | USD -108 | USD 40.7601 | USD 40.9594 |
| 2025-01-29 (Wednesday) | 542 | USD 22,200 | USD 22,200 | 0 | USD -212 | USD 40.9594 | USD 41.3506 |
| 2025-01-28 (Tuesday) | 542 | USD 22,412 | USD 22,412 | 0 | USD 819 | USD 41.3506 | USD 39.8395 |
| 2025-01-27 (Monday) | 542 | USD 21,593 | USD 21,593 | 0 | USD 54 | USD 39.8395 | USD 39.7399 |
| 2025-01-24 (Friday) | 542 | USD 21,539 | USD 21,539 | 0 | USD 331 | USD 39.7399 | USD 39.1292 |
| 2025-01-23 (Thursday) | 542 | USD 21,208 | USD 21,208 | 0 | USD -326 | USD 39.1292 | USD 39.7306 |
| 2025-01-22 (Wednesday) | 542 | USD 21,534 | USD 21,534 | | | | |
| 2025-01-21 (Tuesday) | 524 | USD 20,719 | USD 20,719 | | | | |
| 2025-01-20 (Monday) | 488 | USD 18,246 | USD 18,246 | | | | |
| 2025-01-17 (Friday) | 488 | USD 18,246 | USD 18,246 | | | | |
| 2025-01-16 (Thursday) | 488 | USD 17,861 | USD 17,861 | | | | |
| 2025-01-15 (Wednesday) | 461 | USD 17,140 | USD 17,140 | | | | |
| 2025-01-14 (Tuesday) | 461 | USD 17,269 | USD 17,269 | | | | |
| 2025-01-13 (Monday) | 461 | USD 17,444 | USD 17,444 | | | | |
| 2025-01-10 (Friday) | 461 | USD 17,324 | USD 17,324 | | | | |
| 2025-01-09 (Thursday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2025-01-09 (Thursday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2025-01-09 (Thursday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2025-01-08 (Wednesday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2025-01-08 (Wednesday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2025-01-08 (Wednesday) | 461 | USD 17,951 | USD 17,951 | | | | |
| 2024-12-10 (Tuesday) | 407 | USD 17,192 | USD 17,192 | 9 | USD 635 | USD 42.2408 | USD 41.6005 |
| 2024-12-09 (Monday) | 398 | USD 16,557 | USD 16,557 | 9 | USD 32 | USD 41.6005 | USD 42.4807 |
| 2024-12-06 (Friday) | 389 | USD 16,525 | USD 16,525 | 0 | USD 276 | USD 42.4807 | USD 41.7712 |
| 2024-12-05 (Thursday) | 389 | USD 16,249 | USD 16,249 | 0 | USD -268 | USD 41.7712 | USD 42.4602 |
| 2024-12-04 (Wednesday) | 389 | USD 16,517 | USD 16,517 | 0 | USD 389 | USD 42.4602 | USD 41.4602 |
| 2024-12-03 (Tuesday) | 389 | USD 16,128 | USD 16,128 | 0 | USD -43 | USD 41.4602 | USD 41.5707 |
| 2024-12-02 (Monday) | 389 | USD 16,171 | USD 16,171 | -9 | USD -258 | USD 41.5707 | USD 41.2789 |
| 2024-11-29 (Friday) | 398 | USD 16,429 | USD 16,429 | 0 | USD -132 | USD 41.2789 | USD 41.6106 |
| 2024-11-28 (Thursday) | 398 | USD 16,561 | USD 16,561 | 0 | USD 0 | USD 41.6106 | USD 41.6106 |
| 2024-11-27 (Wednesday) | 398 | USD 16,561 | USD 16,561 | 0 | USD 287 | USD 41.6106 | USD 40.8894 |
| 2024-11-26 (Tuesday) | 398 | USD 16,274 | USD 16,274 | 0 | USD -32 | USD 40.8894 | USD 40.9698 |
| 2024-11-25 (Monday) | 398 | USD 16,306 | USD 16,306 | 9 | USD 622 | USD 40.9698 | USD 40.3188 |
| 2024-11-22 (Friday) | 389 | USD 15,684 | USD 15,684 | 0 | USD 723 | USD 40.3188 | USD 38.4602 |
| 2024-11-21 (Thursday) | 389 | USD 14,961 | USD 14,961 | 0 | USD 179 | USD 38.4602 | USD 38 |
| 2024-11-20 (Wednesday) | 389 | USD 14,782 | USD 14,782 | 0 | USD 124 | USD 38 | USD 37.6812 |
| 2024-11-19 (Tuesday) | 389 | USD 14,658 | USD 14,658 | 0 | USD 242 | USD 37.6812 | USD 37.0591 |
| 2024-11-18 (Monday) | 389 | USD 14,416 | USD 14,416 | 0 | USD -860 | USD 37.0591 | USD 39.2699 |
| 2024-11-12 (Tuesday) | 389 | USD 15,276 | USD 15,276 | 0 | USD 953 | USD 39.2699 | USD 36.8201 |
| 2024-11-08 (Friday) | 389 | USD 14,323 | USD 14,323 | 27 | USD 2,446 | USD 36.8201 | USD 32.8094 |
| 2024-11-07 (Thursday) | 362 | USD 11,877 | USD 11,877 | 0 | USD 481 | USD 32.8094 | USD 31.4807 |
| 2024-11-06 (Wednesday) | 362 | USD 11,396 | USD 11,396 | 9 | USD 562 | USD 31.4807 | USD 30.6912 |
| 2024-11-05 (Tuesday) | 353 | USD 10,834 | USD 10,834 | 0 | USD 135 | USD 30.6912 | USD 30.3088 |
| 2024-11-04 (Monday) | 353 | USD 10,699 | USD 10,699 | 0 | USD -230 | USD 30.3088 | USD 30.9603 |
| 2024-11-01 (Friday) | 353 | USD 10,929 | USD 10,929 | 0 | USD 505 | USD 30.9603 | USD 29.5297 |
| 2024-10-31 (Thursday) | 353 | USD 10,424 | USD 10,424 | 0 | USD -28 | USD 29.5297 | USD 29.6091 |
| 2024-10-30 (Wednesday) | 353 | USD 10,452 | USD 10,452 | 9 | USD 115 | USD 29.6091 | USD 30.0494 |
| 2024-10-29 (Tuesday) | 344 | USD 10,337 | USD 10,337 | 0 | USD 127 | USD 30.0494 | USD 29.6802 |
| 2024-10-28 (Monday) | 344 | USD 10,210 | USD 10,210 | 0 | USD 45 | USD 29.6802 | USD 29.5494 |
| 2024-10-25 (Friday) | 344 | USD 10,165 | USD 10,165 | 0 | USD -430 | USD 29.5494 | USD 30.7994 |
| 2024-10-24 (Thursday) | 344 | USD 10,595 | USD 10,595 | 0 | USD 278 | USD 30.7994 | USD 29.9913 |
| 2024-10-23 (Wednesday) | 344 | USD 10,317 | USD 10,317 | 0 | USD -58 | USD 29.9913 | USD 30.1599 |
| 2024-10-22 (Tuesday) | 344 | USD 10,375 | USD 10,375 | -180 | USD -5,827 | USD 30.1599 | USD 30.9198 |
| 2024-10-21 (Monday) | 524 | USD 16,202 | USD 16,202 | 0 | USD 178 | USD 30.9198 | USD 30.5802 |
| 2024-10-18 (Friday) | 524 | USD 16,024 | USD 16,024 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FIVN by Blackrock for IE000NITTFF2
Show aggregate share trades of FIVN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 10 | | | 25.080* | | 33.63 |
| 2025-04-22 | BUY | 30 | | | 22.250* | | 34.32 |
| 2025-04-16 | BUY | 120 | | | 22.620* | | 34.86 |
| 2025-04-14 | BUY | 9 | | | 23.181* | | 35.12 |
| 2025-04-10 | BUY | 9 | | | 23.229* | | 35.40 |
| 2025-04-07 | SELL | -27 | | | 22.655* | | 35.84 Profit of 968 on sale |
| 2025-03-31 | BUY | 8 | | | 27.151* | | 36.33 |
| 2025-03-27 | BUY | 45 | | | 29.320* | | 36.53 |
| 2025-03-19 | BUY | 10 | | | 30.210* | | 37.07 |
| 2025-03-18 | BUY | 10 | | | 29.881* | | 37.17 |
| 2025-02-27 | BUY | 9 | | | 36.590* | | 38.22 |
| 2025-02-25 | SELL | -9 | | | 38.731* | | 38.22 Profit of 344 on sale |
| 2025-02-24 | SELL | -9 | | | 41.770* | | 38.15 Profit of 343 on sale |
| 2025-02-06 | BUY | 9 | | | 41.970* | | 37.28 |
| 2025-02-05 | BUY | 9 | | | 42.820* | | 37.14 |
| 2024-12-10 | BUY | 9 | | | 42.241* | | 36.00 |
| 2024-12-09 | BUY | 9 | | | 41.601* | | 35.81 |
| 2024-12-02 | SELL | -9 | | | 41.571* | | 34.63 Profit of 312 on sale |
| 2024-11-25 | BUY | 9 | | | 40.970* | | 33.05 |
| 2024-11-08 | BUY | 27 | | | 36.820* | | 30.47 |
| 2024-11-06 | BUY | 9 | | | 31.481* | | 30.19 |
| 2024-10-30 | BUY | 9 | | | 29.609* | | 30.16 |
| 2024-10-22 | SELL | -180 | | | 30.160* | | 30.92 Profit of 5,566 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FIVN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 659,392 | 0 | 1,242,737 | 53.1% |
| 2025-05-07 | 357,123 | 0 | 560,448 | 63.7% |
| 2025-05-06 | 250,443 | 0 | 641,195 | 39.1% |
| 2025-05-05 | 336,168 | 19,374 | 1,254,288 | 26.8% |
| 2025-05-02 | 665,807 | 453 | 2,101,394 | 31.7% |
| 2025-05-01 | 1,139,194 | 0 | 1,853,279 | 61.5% |
| 2025-04-30 | 255,679 | 0 | 457,152 | 55.9% |
| 2025-04-29 | 619,717 | 692 | 953,635 | 65.0% |
| 2025-04-28 | 1,385,717 | 0 | 2,185,481 | 63.4% |
| 2025-04-25 | 334,312 | 1,200 | 583,507 | 57.3% |
| 2025-04-24 | 317,661 | 951 | 770,474 | 41.2% |
| 2025-04-23 | 782,063 | 0 | 1,161,746 | 67.3% |
| 2025-04-22 | 296,558 | 0 | 530,438 | 55.9% |
| 2025-04-21 | 276,687 | 50 | 585,013 | 47.3% |
| 2025-04-17 | 194,929 | 18 | 574,673 | 33.9% |
| 2025-04-16 | 208,543 | 0 | 406,336 | 51.3% |
| 2025-04-15 | 336,093 | 0 | 593,250 | 56.7% |
| 2025-04-14 | 322,077 | 85 | 501,113 | 64.3% |
| 2025-04-11 | 290,859 | 10,523 | 561,142 | 51.8% |
| 2025-04-10 | 399,648 | 5,089 | 750,942 | 53.2% |
| 2025-04-09 | 967,704 | 7,600 | 2,015,169 | 48.0% |
| 2025-04-08 | 707,842 | 117,682 | 1,055,290 | 67.1% |
| 2025-04-07 | 490,482 | 11,665 | 1,232,601 | 39.8% |
| 2025-04-04 | 623,902 | 20,673 | 1,178,957 | 52.9% |
| 2025-04-03 | 498,237 | 5,951 | 1,119,301 | 44.5% |
| 2025-04-02 | 291,378 | 0 | 611,455 | 47.7% |
| 2025-04-01 | 487,293 | 75 | 1,042,701 | 46.7% |
| 2025-03-31 | 364,014 | 54 | 600,992 | 60.6% |
| 2025-03-28 | 239,025 | 19 | 536,017 | 44.6% |
| 2025-03-27 | 491,151 | 0 | 855,025 | 57.4% |
| 2025-03-26 | 146,246 | 0 | 268,416 | 54.5% |
| 2025-03-25 | 231,384 | 0 | 519,488 | 44.5% |
| 2025-03-24 | 180,039 | 516 | 574,002 | 31.4% |
| 2025-03-21 | 134,714 | 0 | 374,757 | 35.9% |
| 2025-03-20 | 158,948 | 0 | 432,264 | 36.8% |
| 2025-03-19 | 231,545 | 0 | 489,104 | 47.3% |
| 2025-03-18 | 241,095 | 0 | 475,143 | 50.7% |
| 2025-03-17 | 191,620 | 0 | 439,097 | 43.6% |
| 2025-03-14 | 291,093 | 0 | 658,307 | 44.2% |
| 2025-03-13 | 310,481 | 176 | 900,153 | 34.5% |
| 2025-03-12 | 281,485 | 2,605 | 835,603 | 33.7% |
| 2025-03-11 | 523,365 | 0 | 1,035,801 | 50.5% |
| 2025-03-10 | 274,530 | 1,445 | 498,693 | 55.0% |
| 2025-03-07 | 268,905 | 1,834 | 588,335 | 45.7% |
| 2025-03-06 | 276,551 | 534 | 536,978 | 51.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.