Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for FTNT
| Stock Name | Fortinet Inc |
| Ticker | FTNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34959E1091 |
| LEI | 549300O0QJWDBAS0QX03 |
Show aggregate FTNT holdings
News associated with FTNT
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
- While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
- BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
- BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
- Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Keybank National Association OH
- Keybank National Association OH lessened its holdings in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 44.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,634 shares of the software maker’s stock after selling 4,497 shares during the quarter. […] - 2025-03-10 08:15:05
- Fortinet (NASDAQ:FTNT) Downgraded by StockNews.com to Hold
- StockNews.com lowered shares of Fortinet (NASDAQ:FTNT – Free Report) from a buy rating to a hold rating in a research note released on Friday morning. Other analysts also recently issued reports about the stock. Mizuho lifted their price objective on shares of Fortinet from $68.00 to $78.00 and gave the company an “underperform” rating in […] - 2025-03-10 06:58:54
- The Zacks Analyst Blog NVIDIA, Fortinet, C3.ai and Palantir Technologies
- NVIDIA, Fortinet, C3.ai and Palantir Technologies are included in this Analyst Blog. - 2025-03-07 08:07:00
- 4 AI Stocks Poised for Explosive Growth in 2025 - Are You In?
- AI stocks like NVIDIA, Fortinet, C3.ai and Palantir are worth buying as their opportunities for market expansion rise with the growing adoption of AI-based solutions among organizations. - 2025-03-06 14:25:00
- 4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
- As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
- NVIDIA Stock Gains as Q4 Earnings and Revenues Beat Estimates
- NVDA's Q4 performance reflects benefits from record sales in the Data Center owing to robust shipments of the Hopper 200 and Blackwell GPU computing platforms. - 2025-02-27 13:43:00
- Wealthspire Advisors LLC Has $446,000 Holdings in Fortinet, Inc. (NASDAQ:FTNT)
- Wealthspire Advisors LLC lessened its position in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 27.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,719 shares of the software maker’s stock after selling 1,754 shares during the quarter. Wealthspire Advisors LLC’s holdings in Fortinet were worth $446,000 as of its most recent […] - 2025-02-27 12:18:56
- Fortinet, Inc. (NASDAQ:FTNT) Holdings Cut by Sigma Planning Corp
- Sigma Planning Corp cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 11.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,095 shares of the software maker’s stock after selling 939 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-27 09:33:03
- Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 23,312 shares of the software maker’s stock after selling 922 shares during the quarter. Private Advisor Group […] - 2025-02-26 10:07:22
- Venturi Wealth Management LLC Purchases 163 Shares of Fortinet, Inc. (NASDAQ:FTNT)
- Venturi Wealth Management LLC lifted its position in Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 696 shares of the software maker’s stock after buying an additional 163 shares during the quarter. Venturi Wealth […] - 2025-02-25 09:03:04
- Salesforce's Q4 Earnings: Can AI and Cloud Growth Drive Performance?
- CRM's Q4 results are likely to reflect benefits from strong demand for its cloud-based solutions, AI-powered innovations and international expansion. - 2025-02-24 13:56:00
- Robust Datacenter Growth and AI Boom to Boost NVIDIA's Q4 Earnings
- NVDA's Q4 results are likely to reflect benefits from increasing investments in generative AI across the datacenter end market. - 2025-02-24 12:43:00
- Palo Alto Networks Soars 13% YTD: Time to Buy, Hold or Sell the Stock?
- Despite near-term challenges, PANW is worth holding due to its leadership in cybersecurity, AI-driven innovation and strategic shift toward a platform-based model. - 2025-02-20 13:39:00
- 4 Cybersecurity Stocks to Buy for Stronger Portfolio Security
- Four cybersecurity stocks have strong growth potential in 2025. These are: CRWD, CYBR, PLTR, FTNT. - 2025-02-19 13:08:00
- CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?
- With robust financial performance, continued innovation and market leadership, CrowdStrike remains a compelling investment option right now. - 2025-02-13 14:59:00
- Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?
- Fortinet beats Q4 estimates with 45.1% EPS growth. Strong margins, SASE expansion and AI security drive a positive 2025 outlook. - 2025-02-12 20:00:00
- Zscaler Rallies 16% YTD: Is it the Right Time to Buy the Stock?
- ZS' growing enterprise customer base, innovative AI-driven security solutions and expanding market opportunity make it a compelling investment option. - 2025-02-12 13:15:00
iShares Russell 1000 Growth UCITS ETF USD Acc FTNT holdings
| Date | Number of FTNT Shares Held | Base Market Value of FTNT Shares | Local Market Value of FTNT Shares | Change in FTNT Shares Held | Change in FTNT Base Value | Current Price per FTNT Share Held | Previous Price per FTNT Share Held |
|---|
| 2025-03-10 (Monday) | 4,107 | USD 394,436 | USD 394,436 | 0 | USD -21,521 | USD 96.0399 | USD 101.28 |
| 2025-03-07 (Friday) | 4,107 | USD 415,957 | USD 415,957 | 0 | USD -22,671 | USD 101.28 | USD 106.8 |
| 2025-03-05 (Wednesday) | 4,107 | USD 438,628 | USD 438,628 | 0 | USD 1,315 | USD 106.8 | USD 106.48 |
| 2025-03-04 (Tuesday) | 4,107 | USD 437,313 | USD 437,313 | 0 | USD -247 | USD 106.48 | USD 106.54 |
| 2025-03-03 (Monday) | 4,107 | USD 437,560 | USD 437,560 | 0 | USD -6,037 | USD 106.54 | USD 108.01 |
| 2025-02-28 (Friday) | 4,107 | USD 443,597 | USD 443,597 | 0 | USD 3,778 | USD 108.01 | USD 107.09 |
| 2025-02-27 (Thursday) | 4,107 | USD 439,819 | USD 439,819 | 65 | USD -840 | USD 107.09 | USD 109.02 |
| 2025-02-26 (Wednesday) | 4,042 | USD 440,659 | USD 440,659 | 0 | USD 3,880 | USD 109.02 | USD 108.06 |
| 2025-02-25 (Tuesday) | 4,042 | USD 436,779 | USD 436,779 | -65 | USD -9,611 | USD 108.06 | USD 108.69 |
| 2025-02-24 (Monday) | 4,107 | USD 446,390 | USD 446,390 | -65 | USD -12,613 | USD 108.69 | USD 110.02 |
| 2025-02-21 (Friday) | 4,172 | USD 459,003 | USD 459,003 | 0 | USD -17,481 | USD 110.02 | USD 114.21 |
| 2025-02-20 (Thursday) | 4,172 | USD 476,484 | USD 476,484 | 0 | USD -1,502 | USD 114.21 | USD 114.57 |
| 2025-02-19 (Wednesday) | 4,172 | USD 477,986 | USD 477,986 | 0 | USD 1,293 | USD 114.57 | USD 114.26 |
| 2025-02-18 (Tuesday) | 4,172 | USD 476,693 | USD 476,693 | 0 | USD 10,931 | USD 114.26 | USD 111.64 |
| 2025-02-17 (Monday) | 4,172 | USD 465,762 | USD 465,762 | 0 | USD 0 | USD 111.64 | USD 111.64 |
| 2025-02-14 (Friday) | 4,172 | USD 465,762 | USD 465,762 | 0 | USD 6,925 | USD 111.64 | USD 109.98 |
| 2025-02-13 (Thursday) | 4,172 | USD 458,837 | USD 458,837 | 0 | USD 9,513 | USD 109.98 | USD 107.7 |
| 2025-02-12 (Wednesday) | 4,172 | USD 449,324 | USD 449,324 | 0 | USD -2,629 | USD 107.7 | USD 108.33 |
| 2025-02-11 (Tuesday) | 4,172 | USD 451,953 | USD 451,953 | 0 | USD -5,090 | USD 108.33 | USD 109.55 |
| 2025-02-10 (Monday) | 4,172 | USD 457,043 | USD 457,043 | 0 | USD 7,885 | USD 109.55 | USD 107.66 |
| 2025-02-07 (Friday) | 4,172 | USD 449,158 | USD 449,158 | 0 | USD 12,266 | USD 107.66 | USD 104.72 |
| 2025-02-06 (Thursday) | 4,172 | USD 436,892 | USD 436,892 | 65 | USD 5,370 | USD 104.72 | USD 105.07 |
| 2025-02-05 (Wednesday) | 4,107 | USD 431,522 | USD 431,522 | 65 | USD 16,085 | USD 105.07 | USD 102.78 |
| 2025-02-04 (Tuesday) | 4,042 | USD 415,437 | USD 415,437 | 0 | USD 7,599 | USD 102.78 | USD 100.9 |
| 2025-02-03 (Monday) | 4,042 | USD 407,838 | USD 407,838 | 0 | USD 81 | USD 100.9 | USD 100.88 |
| 2025-01-31 (Friday) | 4,042 | USD 407,757 | USD 407,757 | 0 | USD -202 | USD 100.88 | USD 100.93 |
| 2025-01-30 (Thursday) | 4,042 | USD 407,959 | USD 407,959 | 0 | USD 6,467 | USD 100.93 | USD 99.33 |
| 2025-01-29 (Wednesday) | 4,042 | USD 401,492 | USD 401,492 | 0 | USD -2,021 | USD 99.33 | USD 99.83 |
| 2025-01-28 (Tuesday) | 4,042 | USD 403,513 | USD 403,513 | 0 | USD 12,369 | USD 99.83 | USD 96.7699 |
| 2025-01-27 (Monday) | 4,042 | USD 391,144 | USD 391,144 | 0 | USD -526 | USD 96.7699 | USD 96.9 |
| 2025-01-24 (Friday) | 4,042 | USD 391,670 | USD 391,670 | 0 | USD -2,223 | USD 96.9 | USD 97.45 |
| 2025-01-23 (Thursday) | 4,042 | USD 393,893 | USD 393,893 | 0 | USD -3,193 | USD 97.45 | USD 98.24 |
| 2025-01-22 (Wednesday) | 4,042 | USD 397,086 | USD 397,086 | | | | |
| 2025-01-21 (Tuesday) | 3,912 | USD 380,246 | USD 380,246 | | | | |
| 2025-01-20 (Monday) | 3,652 | USD 344,128 | USD 344,128 | | | | |
| 2025-01-17 (Friday) | 3,652 | USD 344,128 | USD 344,128 | | | | |
| 2025-01-16 (Thursday) | 3,652 | USD 343,471 | USD 343,471 | | | | |
| 2025-01-15 (Wednesday) | 3,457 | USD 321,708 | USD 321,708 | | | | |
| 2025-01-14 (Tuesday) | 3,457 | USD 319,738 | USD 319,738 | | | | |
| 2025-01-13 (Monday) | 3,457 | USD 324,370 | USD 324,370 | | | | |
| 2025-01-10 (Friday) | 3,457 | USD 326,894 | USD 326,894 | | | | |
| 2025-01-09 (Thursday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2025-01-09 (Thursday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2025-01-09 (Thursday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2025-01-08 (Wednesday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2025-01-08 (Wednesday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2025-01-08 (Wednesday) | 3,457 | USD 332,010 | USD 332,010 | | | | |
| 2024-12-10 (Tuesday) | 3,067 | USD 297,898 | USD 297,898 | 65 | USD 6,584 | USD 97.1301 | USD 97.04 |
| 2024-12-09 (Monday) | 3,002 | USD 291,314 | USD 291,314 | 65 | USD -66 | USD 97.04 | USD 99.2101 |
| 2024-12-06 (Friday) | 2,937 | USD 291,380 | USD 291,380 | 0 | USD 2,203 | USD 99.2101 | USD 98.46 |
| 2024-12-05 (Thursday) | 2,937 | USD 289,177 | USD 289,177 | 0 | USD 793 | USD 98.46 | USD 98.19 |
| 2024-12-04 (Wednesday) | 2,937 | USD 288,384 | USD 288,384 | 0 | USD 8,517 | USD 98.19 | USD 95.2901 |
| 2024-12-03 (Tuesday) | 2,937 | USD 279,867 | USD 279,867 | 0 | USD -88 | USD 95.2901 | USD 95.3201 |
| 2024-12-02 (Monday) | 2,937 | USD 279,955 | USD 279,955 | -65 | USD -5,385 | USD 95.3201 | USD 95.05 |
| 2024-11-29 (Friday) | 3,002 | USD 285,340 | USD 285,340 | 0 | USD 2,972 | USD 95.05 | USD 94.06 |
| 2024-11-28 (Thursday) | 3,002 | USD 282,368 | USD 282,368 | 0 | USD 0 | USD 94.06 | USD 94.06 |
| 2024-11-27 (Wednesday) | 3,002 | USD 282,368 | USD 282,368 | 0 | USD -7,145 | USD 94.06 | USD 96.44 |
| 2024-11-26 (Tuesday) | 3,002 | USD 289,513 | USD 289,513 | 0 | USD 9,967 | USD 96.44 | USD 93.1199 |
| 2024-11-25 (Monday) | 3,002 | USD 279,546 | USD 279,546 | 65 | USD 7,081 | USD 93.1199 | USD 92.7698 |
| 2024-11-22 (Friday) | 2,937 | USD 272,465 | USD 272,465 | 0 | USD -3,672 | USD 92.7698 | USD 94.0201 |
| 2024-11-21 (Thursday) | 2,937 | USD 276,137 | USD 276,137 | 0 | USD 4,611 | USD 94.0201 | USD 92.4501 |
| 2024-11-20 (Wednesday) | 2,937 | USD 271,526 | USD 271,526 | 0 | USD 4,876 | USD 92.4501 | USD 90.7899 |
| 2024-11-19 (Tuesday) | 2,937 | USD 266,650 | USD 266,650 | 0 | USD -3,202 | USD 90.7899 | USD 91.8801 |
| 2024-11-18 (Monday) | 2,937 | USD 269,852 | USD 269,852 | 0 | USD -21,352 | USD 91.8801 | USD 99.1502 |
| 2024-11-12 (Tuesday) | 2,937 | USD 291,204 | USD 291,204 | 0 | USD 20,883 | USD 99.1502 | USD 92.0398 |
| 2024-11-08 (Friday) | 2,937 | USD 270,321 | USD 270,321 | 195 | USD 40,870 | USD 92.0398 | USD 83.6802 |
| 2024-11-07 (Thursday) | 2,742 | USD 229,451 | USD 229,451 | 0 | USD 7,705 | USD 83.6802 | USD 80.8702 |
| 2024-11-06 (Wednesday) | 2,742 | USD 221,746 | USD 221,746 | 65 | USD 13,154 | USD 80.8702 | USD 77.9201 |
| 2024-11-05 (Tuesday) | 2,677 | USD 208,592 | USD 208,592 | 0 | USD -2,463 | USD 77.9201 | USD 78.8401 |
| 2024-11-04 (Monday) | 2,677 | USD 211,055 | USD 211,055 | 0 | USD 107 | USD 78.8401 | USD 78.8001 |
| 2024-11-01 (Friday) | 2,677 | USD 210,948 | USD 210,948 | 0 | USD 375 | USD 78.8001 | USD 78.6601 |
| 2024-10-31 (Thursday) | 2,677 | USD 210,573 | USD 210,573 | 0 | USD -214 | USD 78.6601 | USD 78.74 |
| 2024-10-30 (Wednesday) | 2,677 | USD 210,787 | USD 210,787 | 65 | USD 3,473 | USD 78.74 | USD 79.3698 |
| 2024-10-29 (Tuesday) | 2,612 | USD 207,314 | USD 207,314 | 0 | USD -3,618 | USD 79.3698 | USD 80.755 |
| 2024-10-28 (Monday) | 2,612 | USD 210,932 | USD 210,932 | 0 | USD 1,084 | USD 80.755 | USD 80.34 |
| 2024-10-25 (Friday) | 2,612 | USD 209,848 | USD 209,848 | 0 | USD -731 | USD 80.34 | USD 80.6198 |
| 2024-10-24 (Thursday) | 2,612 | USD 210,579 | USD 210,579 | 0 | USD 653 | USD 80.6198 | USD 80.3698 |
| 2024-10-23 (Wednesday) | 2,612 | USD 209,926 | USD 209,926 | 0 | USD -5,407 | USD 80.3698 | USD 82.4399 |
| 2024-10-22 (Tuesday) | 2,612 | USD 215,333 | USD 215,333 | -1,206 | USD -97,934 | USD 82.4399 | USD 82.05 |
| 2024-10-21 (Monday) | 3,818 | USD 313,267 | USD 313,267 | 0 | USD 3,742 | USD 82.05 | USD 81.0699 |
| 2024-10-18 (Friday) | 3,818 | USD 309,525 | USD 309,525 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTNT by Blackrock for IE000NITTFF2
Show aggregate share trades of FTNT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 65 | 111.310 | 107.000 | 107.431 | USD 6,983 | 96.22 |
| 2025-02-25 | SELL | -65 | 108.570 | 105.780 | 106.059 | USD -6,894 | 95.78 Loss of -668 on sale |
| 2025-02-24 | SELL | -65 | 110.020 | 107.330 | 107.599 | USD -6,994 | 95.55 Loss of -783 on sale |
| 2025-02-06 | BUY | 65 | 105.820 | 103.960 | 104.146 | USD 6,769 | 91.41 |
| 2025-02-05 | BUY | 65 | 105.120 | 101.860 | 102.186 | USD 6,642 | 91.09 |
| 2024-12-10 | BUY | 65 | 98.370 | 96.060 | 96.291 | USD 6,259 | 88.52 |
| 2024-12-09 | BUY | 65 | 100.400 | 96.200 | 96.620 | USD 6,280 | 88.25 |
| 2024-12-02 | SELL | -65 | 97.180 | 94.930 | 95.155 | USD -6,185 | 86.51 Loss of -562 on sale |
| 2024-11-25 | BUY | 65 | 94.900 | 92.680 | 92.902 | USD 6,039 | 84.60 |
| 2024-11-08 | BUY | 195 | 92.528 | 84.260 | 85.087 | USD 16,592 | 80.25 |
| 2024-11-06 | BUY | 65 | 81.080 | 79.780 | 79.910 | USD 5,194 | 79.91 |
| 2024-10-30 | BUY | 65 | 79.920 | 78.590 | 78.723 | USD 5,117 | 80.85 |
| 2024-10-22 | SELL | -1,206 | 82.970 | 81.200 | 81.377 | USD -98,141 | 82.05 Profit of 812 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTNT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 818,509 | 1,989 | 1,633,139 | 50.1% |
| 2025-03-10 | 635,084 | 9,635 | 1,847,024 | 34.4% |
| 2025-03-07 | 866,519 | 4,114 | 1,934,539 | 44.8% |
| 2025-03-06 | 660,543 | 1,345 | 1,684,268 | 39.2% |
| 2025-03-05 | 1,133,428 | 1,997 | 1,999,388 | 56.7% |
| 2025-03-04 | 752,395 | 4,908 | 2,001,168 | 37.6% |
| 2025-03-03 | 1,020,643 | 9,514 | 1,806,976 | 56.5% |
| 2025-02-28 | 796,508 | 3,002 | 1,385,593 | 57.5% |
| 2025-02-27 | 806,638 | 6,330 | 1,462,677 | 55.1% |
| 2025-02-26 | 563,056 | 2,317 | 1,581,904 | 35.6% |
| 2025-02-25 | 683,566 | 12,519 | 1,628,803 | 42.0% |
| 2025-02-24 | 907,261 | 6,464 | 1,793,007 | 50.6% |
| 2025-02-21 | 1,297,929 | 5,511 | 2,107,590 | 61.6% |
| 2025-02-20 | 1,182,662 | 8,278 | 3,004,947 | 39.4% |
| 2025-02-19 | 817,598 | 5,346 | 1,775,756 | 46.0% |
| 2025-02-18 | 961,862 | 18,733 | 2,063,274 | 46.6% |
| 2025-02-14 | 1,056,138 | 6,476 | 1,844,532 | 57.3% |
| 2025-02-13 | 712,832 | 7,729 | 1,189,395 | 59.9% |
| 2025-02-12 | 907,425 | 2,032 | 1,609,269 | 56.4% |
| 2025-02-11 | 754,082 | 5,498 | 1,686,190 | 44.7% |
| 2025-02-10 | 1,113,900 | 16,022 | 2,067,650 | 53.9% |
| 2025-02-07 | 2,966,524 | 11,561 | 4,748,739 | 62.5% |
| 2025-02-06 | 1,597,381 | 752 | 2,602,105 | 61.4% |
| 2025-02-05 | 914,332 | 6,988 | 1,602,962 | 57.0% |
| 2025-02-04 | 828,528 | 3,561 | 1,402,754 | 59.1% |
| 2025-02-03 | 935,414 | 3,239 | 2,055,819 | 45.5% |
| 2025-01-31 | 854,742 | 15,494 | 1,521,002 | 56.2% |
| 2025-01-30 | 912,137 | 1,962 | 1,461,792 | 62.4% |
| 2025-01-29 | 767,387 | 2,816 | 1,226,279 | 62.6% |
| 2025-01-28 | 864,175 | 7,633 | 1,640,731 | 52.7% |
| 2025-01-27 | 711,076 | 25,512 | 1,372,877 | 51.8% |
| 2025-01-24 | 1,119,592 | 179 | 1,782,444 | 62.8% |
| 2025-01-23 | 765,783 | 805 | 1,354,186 | 56.5% |
| 2025-01-22 | 468,406 | 11,654 | 1,103,145 | 42.5% |
| 2025-01-21 | 749,268 | 2,742 | 1,273,269 | 58.8% |
| 2025-01-17 | 541,883 | 4,287 | 1,247,326 | 43.4% |
| 2025-01-16 | 514,391 | 9,627 | 1,059,103 | 48.6% |
| 2025-01-15 | 566,121 | 2,268 | 1,342,410 | 42.2% |
| 2025-01-14 | 1,053,751 | 3,879 | 2,031,208 | 51.9% |
| 2025-01-13 | 616,853 | 3,850 | 1,268,378 | 48.6% |
| 2025-01-10 | 824,203 | 30 | 1,261,473 | 65.3% |
| 2025-01-08 | 803,981 | 149 | 1,813,856 | 44.3% |
| 2025-01-07 | 829,872 | 1,953 | 1,344,417 | 61.7% |
| 2025-01-06 | 1,055,731 | 1,015 | 1,640,021 | 64.4% |
| 2025-01-03 | 917,944 | 741 | 1,553,706 | 59.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.