Portfolio Holdings Detail for ISIN IE000NITTFF2

Stock Name / Fund	iShares Russell 1000 Growth UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	R1GR(USD) AS
ETF Ticker	R1GR(USD) Euronext Amsterdam

Holdings detail for GOOG

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41

Google Responds to Apple's AI Threat and Gets a New $260 Price Target

In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13

SPY, GOOG, V, MCD: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55

Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know

Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12

See Which Of The Latest 13F Filers Holds GOOG

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27

1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft

Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Massive News for Alphabet Stock Investors!

Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

2 Magnificent Seven Stocks that are Screaming Buys Today

By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00

Apple Stock: Do the Risks Outweigh the Reward?

When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00

The Best Stocks to Invest $1,000 in Right Now

While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00

Will Q1 Results Lift Akamai Stock?

Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58

Now Is Not The Time To Buy Sirius XM Stock

Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57

Tariffs Sting, But Apple Stock Can Rebound to $250

Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56

Why Is Google Stock Taking a Beating Today?

In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05

Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?

Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings

Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54

Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings

Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades

Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings

Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40

5 No-Brainer AI Stocks to Buy in May

Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00

Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May

Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00

3 AI Stocks That Are Screaming Buys in May

Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00

Robotaxis Take Another Massive Leap Forward

In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00

Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?

One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00

Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.

Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00

Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now

Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00

Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares Russell 1000 Growth UCITS ETF GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-05-08 (Thursday)	52,701	USD 8,208,181	USD 8,208,181	0	USD 155,468	USD 155.75	USD 152.8
2025-05-07 (Wednesday)	52,701	USD 8,052,713	USD 8,052,713	0	USD -653,492	USD 152.8	USD 165.2
2025-05-06 (Tuesday)	52,701	USD 8,706,205	USD 8,706,205	0	USD -44,796	USD 165.2	USD 166.05
2025-05-05 (Monday)	52,701	USD 8,751,001	USD 8,751,001	0	USD 12,648	USD 166.05	USD 165.81
2025-05-02 (Friday)	52,701	USD 8,738,353	USD 8,738,353	0	USD 159,157	USD 165.81	USD 162.79
2025-05-01 (Thursday)	52,701	USD 8,579,196	USD 8,579,196	613	USD 198,758	USD 162.79	USD 160.89
2025-04-30 (Wednesday)	52,088	USD 8,380,438	USD 8,380,438	0	USD -60,943	USD 160.89	USD 162.06
2025-04-29 (Tuesday)	52,088	USD 8,441,381	USD 8,441,381	0	USD -18,752	USD 162.06	USD 162.42
2025-04-28 (Monday)	52,088	USD 8,460,133	USD 8,460,133	0	USD -74,486	USD 162.42	USD 163.85
2025-04-25 (Friday)	52,088	USD 8,534,619	USD 8,534,619	0	USD 123,970	USD 163.85	USD 161.47
2025-04-24 (Thursday)	52,088	USD 8,410,649	USD 8,410,649	0	USD 195,330	USD 161.47	USD 157.72
2025-04-23 (Wednesday)	52,088	USD 8,215,319	USD 8,215,319	0	USD 198,976	USD 157.72	USD 153.9
2025-04-22 (Tuesday)	52,088	USD 8,016,343	USD 8,016,343	1,839	USD 486,028	USD 153.9	USD 149.86
2025-04-21 (Monday)	50,249	USD 7,530,315	USD 7,530,315	0	USD -175,872	USD 149.86	USD 153.36
2025-04-18 (Friday)	50,249	USD 7,706,187	USD 7,706,187	0	USD 0	USD 153.36	USD 153.36
2025-04-17 (Thursday)	50,249	USD 7,706,187	USD 7,706,187	0	USD -107,533	USD 153.36	USD 155.5
2025-04-16 (Wednesday)	50,249	USD 7,813,720	USD 7,813,720	7,356	USD 1,007,459	USD 155.5	USD 158.68
2025-04-15 (Tuesday)	42,893	USD 6,806,261	USD 6,806,261	0	USD -119,672	USD 158.68	USD 161.47
2025-04-14 (Monday)	42,893	USD 6,925,933	USD 6,925,933	613	USD 186,501	USD 161.47	USD 159.4
2025-04-11 (Friday)	42,280	USD 6,739,432	USD 6,739,432	0	USD 170,388	USD 159.4	USD 155.37
2025-04-10 (Thursday)	42,280	USD 6,569,044	USD 6,569,044	613	USD -141,843	USD 155.37	USD 161.06
2025-04-09 (Wednesday)	41,667	USD 6,710,887	USD 6,710,887	0	USD 603,338	USD 161.06	USD 146.58
2025-04-08 (Tuesday)	41,667	USD 6,107,549	USD 6,107,549	0	USD -110,834	USD 146.58	USD 149.24
2025-04-07 (Monday)	41,667	USD 6,218,383	USD 6,218,383	-1,839	USD -209,193	USD 149.24	USD 147.74
2025-04-04 (Friday)	43,506	USD 6,427,576	USD 6,427,576	0	USD -483,787	USD 147.74	USD 158.86
2025-04-02 (Wednesday)	43,506	USD 6,911,363	USD 6,911,363	0	USD -870	USD 158.86	USD 158.88
2025-04-01 (Tuesday)	43,506	USD 6,912,233	USD 6,912,233	0	USD 115,291	USD 158.88	USD 156.23
2025-03-31 (Monday)	43,506	USD 6,796,942	USD 6,796,942	613	USD 103,060	USD 156.23	USD 156.06
2025-03-28 (Friday)	42,893	USD 6,693,882	USD 6,693,882	0	USD -344,001	USD 156.06	USD 164.08
2025-03-27 (Thursday)	42,893	USD 7,037,883	USD 7,037,883	3,065	USD 381,031	USD 164.08	USD 167.14
2025-03-26 (Wednesday)	39,828	USD 6,656,852	USD 6,656,852	0	USD -225,028	USD 167.14	USD 172.79
2025-03-25 (Tuesday)	39,828	USD 6,881,880	USD 6,881,880	0	USD 113,908	USD 172.79	USD 169.93
2025-03-24 (Monday)	39,828	USD 6,767,972	USD 6,767,972	0	USD 146,567	USD 169.93	USD 166.25
2025-03-21 (Friday)	39,828	USD 6,621,405	USD 6,621,405	-170	USD 19,735	USD 166.25	USD 165.05
2025-03-20 (Thursday)	39,998	USD 6,601,670	USD 6,601,670	0	USD -49,197	USD 165.05	USD 166.28
2025-03-19 (Wednesday)	39,998	USD 6,650,867	USD 6,650,867	615	USD 244,434	USD 166.28	USD 162.67
2025-03-18 (Tuesday)	39,383	USD 6,406,433	USD 6,406,433	615	USD -51,153	USD 162.67	USD 166.57
2025-03-17 (Monday)	38,768	USD 6,457,586	USD 6,457,586	0	USD -40,706	USD 166.57	USD 167.62
2025-03-14 (Friday)	38,768	USD 6,498,292	USD 6,498,292	0	USD 112,039	USD 167.62	USD 164.73
2025-03-13 (Thursday)	38,768	USD 6,386,253	USD 6,386,253	0	USD -165,539	USD 164.73	USD 169
2025-03-12 (Wednesday)	38,768	USD 6,551,792	USD 6,551,792	0	USD 117,079	USD 169	USD 165.98
2025-03-11 (Tuesday)	38,768	USD 6,434,713	USD 6,434,713	0	USD -70,945	USD 165.98	USD 167.81
2025-03-10 (Monday)	38,768	USD 6,505,658	USD 6,505,658	0	USD -307,818	USD 167.81	USD 175.75
2025-03-07 (Friday)	38,768	USD 6,813,476	USD 6,813,476	0	USD 29,464	USD 175.75	USD 174.99
2025-03-05 (Wednesday)	38,768	USD 6,784,012	USD 6,784,012	0	USD 92,268	USD 174.99	USD 172.61
2025-03-04 (Tuesday)	38,768	USD 6,691,744	USD 6,691,744	0	USD 153,133	USD 172.61	USD 168.66
2025-03-03 (Monday)	38,768	USD 6,538,611	USD 6,538,611	0	USD -138,014	USD 168.66	USD 172.22
2025-02-28 (Friday)	38,768	USD 6,676,625	USD 6,676,625	0	USD 77,924	USD 172.22	USD 170.21
2025-02-27 (Thursday)	38,768	USD 6,598,701	USD 6,598,701	615	USD -66,628	USD 170.21	USD 174.7
2025-02-26 (Wednesday)	38,153	USD 6,665,329	USD 6,665,329	0	USD -101,869	USD 174.7	USD 177.37
2025-02-25 (Tuesday)	38,153	USD 6,767,198	USD 6,767,198	-615	USD -257,176	USD 177.37	USD 181.19
2025-02-24 (Monday)	38,768	USD 7,024,374	USD 7,024,374	-615	USD -126,791	USD 181.19	USD 181.58
2025-02-21 (Friday)	39,383	USD 7,151,165	USD 7,151,165	0	USD -199,278	USD 181.58	USD 186.64
2025-02-20 (Thursday)	39,383	USD 7,350,443	USD 7,350,443	0	USD -19,298	USD 186.64	USD 187.13
2025-02-19 (Wednesday)	39,383	USD 7,369,741	USD 7,369,741	0	USD 52,380	USD 187.13	USD 185.8
2025-02-18 (Tuesday)	39,383	USD 7,317,361	USD 7,317,361	0	USD -42,140	USD 185.8	USD 186.87
2025-02-17 (Monday)	39,383	USD 7,359,501	USD 7,359,501	0	USD 0	USD 186.87	USD 186.87
2025-02-14 (Friday)	39,383	USD 7,359,501	USD 7,359,501	0	USD -39,777	USD 186.87	USD 187.88
2025-02-13 (Thursday)	39,383	USD 7,399,278	USD 7,399,278	0	USD 96,488	USD 187.88	USD 185.43
2025-02-12 (Wednesday)	39,383	USD 7,302,790	USD 7,302,790	0	USD -64,588	USD 185.43	USD 187.07
2025-02-11 (Tuesday)	39,383	USD 7,367,378	USD 7,367,378	0	USD -44,503	USD 187.07	USD 188.2
2025-02-10 (Monday)	39,383	USD 7,411,881	USD 7,411,881	0	USD 41,746	USD 188.2	USD 187.14
2025-02-07 (Friday)	39,383	USD 7,370,135	USD 7,370,135	0	USD -242,993	USD 187.14	USD 193.31
2025-02-06 (Thursday)	39,383	USD 7,613,128	USD 7,613,128	615	USD 119,274	USD 193.31	USD 193.3
2025-02-05 (Wednesday)	38,768	USD 7,493,854	USD 7,493,854	615	USD -430,906	USD 193.3	USD 207.71
2025-02-04 (Tuesday)	38,153	USD 7,924,760	USD 7,924,760	0	USD 193,436	USD 207.71	USD 202.64
2025-02-03 (Monday)	38,153	USD 7,731,324	USD 7,731,324	0	USD -112,933	USD 202.64	USD 205.6
2025-01-31 (Friday)	38,153	USD 7,844,257	USD 7,844,257	0	USD 113,315	USD 205.6	USD 202.63
2025-01-30 (Thursday)	38,153	USD 7,730,942	USD 7,730,942	0	USD 207,933	USD 202.63	USD 197.18
2025-01-29 (Wednesday)	38,153	USD 7,523,009	USD 7,523,009	0	USD 4,197	USD 197.18	USD 197.07
2025-01-28 (Tuesday)	38,153	USD 7,518,812	USD 7,518,812	0	USD 125,905	USD 197.07	USD 193.77
2025-01-27 (Monday)	38,153	USD 7,392,907	USD 7,392,907	0	USD -310,184	USD 193.77	USD 201.9
2025-01-24 (Friday)	38,153	USD 7,703,091	USD 7,703,091	0	USD 88,515	USD 201.9	USD 199.58
2025-01-23 (Thursday)	38,153	USD 7,614,576	USD 7,614,576	0	USD -17,169	USD 199.58	USD 200.03
2025-01-22 (Wednesday)	38,153	USD 7,631,745	USD 7,631,745
2025-01-21 (Tuesday)	36,923	USD 7,370,938	USD 7,370,938
2025-01-20 (Monday)	34,463	USD 6,808,166	USD 6,808,166
2025-01-17 (Friday)	34,463	USD 6,808,166	USD 6,808,166
2025-01-16 (Thursday)	34,463	USD 6,699,952	USD 6,699,952
2025-01-15 (Wednesday)	32,618	USD 6,425,094	USD 6,425,094
2025-01-14 (Tuesday)	32,618	USD 6,231,669	USD 6,231,669
2025-01-13 (Monday)	32,618	USD 6,272,115	USD 6,272,115
2025-01-10 (Friday)	32,618	USD 6,300,819	USD 6,300,819
2025-01-09 (Thursday)	32,618	USD 6,373,231	USD 6,373,231
2025-01-09 (Thursday)	32,618	USD 6,373,231	USD 6,373,231
2025-01-09 (Thursday)	32,618	USD 6,373,231	USD 6,373,231
2025-01-08 (Wednesday)	32,618	USD 6,373,231	USD 6,373,231
2025-01-08 (Wednesday)	32,618	USD 6,373,231	USD 6,373,231
2025-01-08 (Wednesday)	32,618	USD 6,373,231	USD 6,373,231
2024-12-10 (Tuesday)	29,285	USD 5,462,531	USD 5,462,531	623	USD 386,491	USD 186.53	USD 177.1
2024-12-09 (Monday)	28,662	USD 5,076,040	USD 5,076,040	623	USD 127,437	USD 177.1	USD 176.49
2024-12-06 (Friday)	28,039	USD 4,948,603	USD 4,948,603	0	USD 61,125	USD 176.49	USD 174.31
2024-12-05 (Thursday)	28,039	USD 4,887,478	USD 4,887,478	0	USD -49,910	USD 174.31	USD 176.09
2024-12-04 (Wednesday)	28,039	USD 4,937,388	USD 4,937,388	0	USD 86,080	USD 176.09	USD 173.02
2024-12-03 (Tuesday)	28,039	USD 4,851,308	USD 4,851,308	0	USD 1,122	USD 173.02	USD 172.98
2024-12-02 (Monday)	28,039	USD 4,850,186	USD 4,850,186	-623	USD -36,398	USD 172.98	USD 170.49
2024-11-29 (Friday)	28,662	USD 4,886,584	USD 4,886,584	0	USD -9,459	USD 170.49	USD 170.82
2024-11-28 (Thursday)	28,662	USD 4,896,043	USD 4,896,043	0	USD 0	USD 170.82	USD 170.82
2024-11-27 (Wednesday)	28,662	USD 4,896,043	USD 4,896,043	0	USD 5,733	USD 170.82	USD 170.62
2024-11-26 (Tuesday)	28,662	USD 4,890,310	USD 4,890,310	0	USD 34,107	USD 170.62	USD 169.43
2024-11-25 (Monday)	28,662	USD 4,856,203	USD 4,856,203	623	USD 185,747	USD 169.43	USD 166.57
2024-11-22 (Friday)	28,039	USD 4,670,456	USD 4,670,456	0	USD -74,864	USD 166.57	USD 169.24
2024-11-21 (Thursday)	28,039	USD 4,745,320	USD 4,745,320	0	USD -226,836	USD 169.24	USD 177.33
2024-11-20 (Wednesday)	28,039	USD 4,972,156	USD 4,972,156	0	USD -63,088	USD 177.33	USD 179.58
2024-11-19 (Tuesday)	28,039	USD 5,035,244	USD 5,035,244	0	USD 77,949	USD 179.58	USD 176.8
2024-11-18 (Monday)	28,039	USD 4,957,295	USD 4,957,295	0	USD -182,814	USD 176.8	USD 183.32
2024-11-12 (Tuesday)	28,039	USD 5,140,109	USD 5,140,109	0	USD 97,014	USD 183.32	USD 179.86
2024-11-08 (Friday)	28,039	USD 5,043,095	USD 5,043,095	1,869	USD 272,827	USD 179.86	USD 182.28
2024-11-07 (Thursday)	26,170	USD 4,770,268	USD 4,770,268	0	USD 103,372	USD 182.28	USD 178.33
2024-11-06 (Wednesday)	26,170	USD 4,666,896	USD 4,666,896	623	USD 287,885	USD 178.33	USD 171.41
2024-11-05 (Tuesday)	25,547	USD 4,379,011	USD 4,379,011	0	USD 18,649	USD 171.41	USD 170.68
2024-11-04 (Monday)	25,547	USD 4,360,362	USD 4,360,362	0	USD -50,328	USD 170.68	USD 172.65
2024-11-01 (Friday)	25,547	USD 4,410,690	USD 4,410,690	0	USD -1,021	USD 172.65	USD 172.69
2024-10-31 (Thursday)	25,547	USD 4,411,711	USD 4,411,711	0	USD -88,138	USD 172.69	USD 176.14
2024-10-30 (Wednesday)	25,547	USD 4,499,849	USD 4,499,849	623	USD 234,356	USD 176.14	USD 171.14
2024-10-29 (Tuesday)	24,924	USD 4,265,493	USD 4,265,493	0	USD 69,787	USD 171.14	USD 168.34
2024-10-28 (Monday)	24,924	USD 4,195,706	USD 4,195,706	0	USD 33,647	USD 168.34	USD 166.99
2024-10-25 (Friday)	24,924	USD 4,162,059	USD 4,162,059	0	USD 61,313	USD 166.99	USD 164.53
2024-10-24 (Thursday)	24,924	USD 4,100,746	USD 4,100,746	0	USD 1,246	USD 164.53	USD 164.48
2024-10-23 (Wednesday)	24,924	USD 4,099,500	USD 4,099,500	0	USD -58,322	USD 164.48	USD 166.82
2024-10-22 (Tuesday)	24,924	USD 4,157,822	USD 4,157,822	-11,087	USD -1,812,802	USD 166.82	USD 165.8
2024-10-21 (Monday)	36,011	USD 5,970,624	USD 5,970,624	0	USD 27,008	USD 165.8	USD 165.05
2024-10-18 (Friday)	36,011	USD 5,943,616	USD 5,943,616

Share Trades of GOOG by Blackrock for IE000NITTFF2

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-01	BUY	613			162.790*		172.94
2025-04-22	BUY	1,839			153.900*		173.87
2025-04-16	BUY	7,356			155.500*		174.80
2025-04-14	BUY	613			161.470*		175.14
2025-04-10	BUY	613			155.370*		175.55
2025-04-07	SELL	-1,839			149.240*		176.39 Profit of 324,381 on sale
2025-03-31	BUY	613			156.230*		177.45
2025-03-27	BUY	3,065			164.080*		177.90
2025-03-21	SELL	-170			166.250*		178.39 Profit of 30,326 on sale
2025-03-19	BUY	615			166.280*		178.75
2025-03-18	BUY	615			162.670*		178.98
2025-02-27	BUY	615			170.210*		180.90
2025-02-25	SELL	-615			177.370*		181.07 Profit of 111,361 on sale
2025-02-24	SELL	-615			181.190*		181.07 Profit of 111,360 on sale
2025-02-06	BUY	615			193.310*		179.42
2025-02-05	BUY	615			193.300*		179.09
2024-12-10	BUY	623			186.530*		172.72
2024-12-09	BUY	623			177.100*		172.58
2024-12-02	SELL	-623			172.980*		172.20 Profit of 107,280 on sale
2024-11-25	BUY	623			169.430*		172.62
2024-11-08	BUY	1,869			179.860*		170.88
2024-11-06	BUY	623			178.330*		169.31
2024-10-30	BUY	623			176.140*		166.87
2024-10-22	SELL	-11,087			166.820*		165.80 Profit of 1,838,225 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer