Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
Jabil (NYSE:JBL) Downgraded to Hold Rating by StockNews.com
StockNews.com downgraded shares of Jabil (NYSE:JBL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other research analysts have also issued research reports about the stock. JPMorgan Chase & Co. cut their price target on shares of Jabil from $175.00 to $154.00 and set […] - 2025-04-21 05:32:50
Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
Look Under The Hood: DGRW Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
Is Jabil Stock Underperforming the Nasdaq?
Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55

iShares Russell 1000 Growth UCITS ETF JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-05-08 (Thursday)164USD 25,322JBL holding increased by 276USD 25,3220USD 276 USD 154.402 USD 152.72
2025-05-07 (Wednesday)164USD 25,046JBL holding increased by 398USD 25,0460USD 398 USD 152.72 USD 150.293
2025-05-06 (Tuesday)164USD 24,648JBL holding increased by 12USD 24,6480USD 12 USD 150.293 USD 150.22
2025-05-05 (Monday)164USD 24,636JBL holding decreased by -23USD 24,6360USD -23 USD 150.22 USD 150.36
2025-05-02 (Friday)164USD 24,659JBL holding increased by 456USD 24,6590USD 456 USD 150.36 USD 147.579
2025-05-01 (Thursday)164JBL holding increased by 2USD 24,203JBL holding increased by 460USD 24,2032USD 460 USD 147.579 USD 146.562
2025-04-30 (Wednesday)162USD 23,743JBL holding decreased by -1USD 23,7430USD -1 USD 146.562 USD 146.568
2025-04-29 (Tuesday)162USD 23,744JBL holding increased by 32USD 23,7440USD 32 USD 146.568 USD 146.37
2025-04-28 (Monday)162USD 23,712JBL holding decreased by -89USD 23,7120USD -89 USD 146.37 USD 146.92
2025-04-25 (Friday)162USD 23,801JBL holding increased by 128USD 23,8010USD 128 USD 146.92 USD 146.13
2025-04-24 (Thursday)162USD 23,673JBL holding increased by 1238USD 23,6730USD 1,238 USD 146.13 USD 138.488
2025-04-23 (Wednesday)162USD 22,435JBL holding increased by 850USD 22,4350USD 850 USD 138.488 USD 133.241
2025-04-22 (Tuesday)162JBL holding increased by 6USD 21,585JBL holding increased by 1344USD 21,5856USD 1,344 USD 133.241 USD 129.75
2025-04-21 (Monday)156USD 20,241JBL holding decreased by -825USD 20,2410USD -825 USD 129.75 USD 135.038
2025-04-18 (Friday)156USD 21,066USD 21,0660USD 0 USD 135.038 USD 135.038
2025-04-17 (Thursday)156USD 21,066JBL holding increased by 182USD 21,0660USD 182 USD 135.038 USD 133.872
2025-04-16 (Wednesday)156JBL holding increased by 24USD 20,884JBL holding increased by 2997USD 20,88424USD 2,997 USD 133.872 USD 135.508
2025-04-15 (Tuesday)132USD 17,887JBL holding increased by 217USD 17,8870USD 217 USD 135.508 USD 133.864
2025-04-14 (Monday)132JBL holding increased by 2USD 17,670JBL holding increased by 518USD 17,6702USD 518 USD 133.864 USD 131.938
2025-04-11 (Friday)130USD 17,152JBL holding decreased by -13USD 17,1520USD -13 USD 131.938 USD 132.038
2025-04-10 (Thursday)130JBL holding increased by 2USD 17,165JBL holding decreased by -420USD 17,1652USD -420 USD 132.038 USD 137.383
2025-04-09 (Wednesday)128USD 17,585JBL holding increased by 2180USD 17,5850USD 2,180 USD 137.383 USD 120.352
2025-04-08 (Tuesday)128USD 15,405JBL holding decreased by -119USD 15,4050USD -119 USD 120.352 USD 121.281
2025-04-07 (Monday)128JBL holding decreased by -6USD 15,524JBL holding decreased by -138USD 15,524-6USD -138 USD 121.281 USD 116.881
2025-04-04 (Friday)134USD 15,662JBL holding decreased by -2931USD 15,6620USD -2,931 USD 116.881 USD 138.754
2025-04-02 (Wednesday)134USD 18,593JBL holding increased by 313USD 18,5930USD 313 USD 138.754 USD 136.418
2025-04-01 (Tuesday)134USD 18,280JBL holding increased by 47USD 18,2800USD 47 USD 136.418 USD 136.067
2025-03-31 (Monday)134JBL holding increased by 2USD 18,233JBL holding increased by 282USD 18,2332USD 282 USD 136.067 USD 135.992
2025-03-28 (Friday)132USD 17,951JBL holding decreased by -450USD 17,9510USD -450 USD 135.992 USD 139.402
2025-03-27 (Thursday)132JBL holding increased by 10USD 18,401JBL holding increased by 850USD 18,40110USD 850 USD 139.402 USD 143.861
2025-03-26 (Wednesday)122USD 17,551JBL holding decreased by -540USD 17,5510USD -540 USD 143.861 USD 148.287
2025-03-25 (Tuesday)122USD 18,091JBL holding decreased by -205USD 18,0910USD -205 USD 148.287 USD 149.967
2025-03-24 (Monday)122USD 18,296JBL holding increased by 579USD 18,2960USD 579 USD 149.967 USD 145.221
2025-03-21 (Friday)122USD 17,717JBL holding increased by 170USD 17,7170USD 170 USD 145.221 USD 143.828
2025-03-20 (Thursday)122USD 17,547JBL holding increased by 530USD 17,5470USD 530 USD 143.828 USD 139.484
2025-03-19 (Wednesday)122JBL holding increased by 2USD 17,017JBL holding increased by 743USD 17,0172USD 743 USD 139.484 USD 135.617
2025-03-18 (Tuesday)120JBL holding increased by 2USD 16,274JBL holding decreased by -51USD 16,2742USD -51 USD 135.617 USD 138.347
2025-03-17 (Monday)118USD 16,325JBL holding increased by 285USD 16,3250USD 285 USD 138.347 USD 135.932
2025-03-14 (Friday)118USD 16,040JBL holding increased by 640USD 16,0400USD 640 USD 135.932 USD 130.508
2025-03-13 (Thursday)118USD 15,400JBL holding decreased by -424USD 15,4000USD -424 USD 130.508 USD 134.102
2025-03-12 (Wednesday)118USD 15,824JBL holding increased by 196USD 15,8240USD 196 USD 134.102 USD 132.441
2025-03-11 (Tuesday)118USD 15,628JBL holding decreased by -107USD 15,6280USD -107 USD 132.441 USD 133.347
2025-03-10 (Monday)118USD 15,735JBL holding decreased by -779USD 15,7350USD -779 USD 133.347 USD 139.949
2025-03-07 (Friday)118USD 16,514JBL holding decreased by -377USD 16,5140USD -377 USD 139.949 USD 143.144
2025-03-05 (Wednesday)118USD 16,891JBL holding increased by 187USD 16,8910USD 187 USD 143.144 USD 141.559
2025-03-04 (Tuesday)118USD 16,704JBL holding decreased by -577USD 16,7040USD -577 USD 141.559 USD 146.449
2025-03-03 (Monday)118USD 17,281JBL holding decreased by -1000USD 17,2810USD -1,000 USD 146.449 USD 154.924
2025-02-28 (Friday)118USD 18,281JBL holding increased by 95USD 18,2810USD 95 USD 154.924 USD 154.119
2025-02-27 (Thursday)118JBL holding increased by 2USD 18,186JBL holding decreased by -229USD 18,1862USD -229 USD 154.119 USD 158.75
2025-02-26 (Wednesday)116USD 18,415JBL holding increased by 144USD 18,4150USD 144 USD 158.75 USD 157.509
2025-02-25 (Tuesday)116JBL holding decreased by -2USD 18,271JBL holding decreased by -503USD 18,271-2USD -503 USD 157.509 USD 159.102
2025-02-24 (Monday)118JBL holding decreased by -2USD 18,774JBL holding decreased by -739USD 18,774-2USD -739 USD 159.102 USD 162.608
2025-02-21 (Friday)120USD 19,513JBL holding decreased by -421USD 19,5130USD -421 USD 162.608 USD 166.117
2025-02-20 (Thursday)120USD 19,934JBL holding decreased by -357USD 19,9340USD -357 USD 166.117 USD 169.092
2025-02-19 (Wednesday)120USD 20,291JBL holding decreased by -99USD 20,2910USD -99 USD 169.092 USD 169.917
2025-02-18 (Tuesday)120USD 20,390JBL holding increased by 32USD 20,3900USD 32 USD 169.917 USD 169.65
2025-02-17 (Monday)120USD 20,358USD 20,3580USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)120USD 20,358JBL holding increased by 118USD 20,3580USD 118 USD 169.65 USD 168.667
2025-02-13 (Thursday)120USD 20,240JBL holding decreased by -20USD 20,2400USD -20 USD 168.667 USD 168.833
2025-02-12 (Wednesday)120USD 20,260JBL holding increased by 182USD 20,2600USD 182 USD 168.833 USD 167.317
2025-02-11 (Tuesday)120USD 20,078JBL holding increased by 96USD 20,0780USD 96 USD 167.317 USD 166.517
2025-02-10 (Monday)120USD 19,982JBL holding increased by 133USD 19,9820USD 133 USD 166.517 USD 165.408
2025-02-07 (Friday)120USD 19,849JBL holding decreased by -41USD 19,8490USD -41 USD 165.408 USD 165.75
2025-02-06 (Thursday)120JBL holding increased by 2USD 19,890JBL holding increased by 583USD 19,8902USD 583 USD 165.75 USD 163.619
2025-02-05 (Wednesday)118JBL holding increased by 2USD 19,307JBL holding increased by 535USD 19,3072USD 535 USD 163.619 USD 161.828
2025-02-04 (Tuesday)116USD 18,772JBL holding increased by 272USD 18,7720USD 272 USD 161.828 USD 159.483
2025-02-03 (Monday)116USD 18,500JBL holding decreased by -340USD 18,5000USD -340 USD 159.483 USD 162.414
2025-01-31 (Friday)116USD 18,840JBL holding decreased by -26USD 18,8400USD -26 USD 162.414 USD 162.638
2025-01-30 (Thursday)116USD 18,866JBL holding increased by 192USD 18,8660USD 192 USD 162.638 USD 160.983
2025-01-29 (Wednesday)116USD 18,674JBL holding decreased by -86USD 18,6740USD -86 USD 160.983 USD 161.724
2025-01-28 (Tuesday)116USD 18,760JBL holding increased by 255USD 18,7600USD 255 USD 161.724 USD 159.526
2025-01-27 (Monday)116USD 18,505JBL holding decreased by -1601USD 18,5050USD -1,601 USD 159.526 USD 173.328
2025-01-24 (Friday)116USD 20,106JBL holding increased by 242USD 20,1060USD 242 USD 173.328 USD 171.241
2025-01-23 (Thursday)116USD 19,864JBL holding increased by 263USD 19,8640USD 263 USD 171.241 USD 168.974
2025-01-22 (Wednesday)116USD 19,601USD 19,601
2025-01-21 (Tuesday)112USD 18,769USD 18,769
2025-01-20 (Monday)104USD 16,942USD 16,942
2025-01-17 (Friday)104USD 16,942USD 16,942
2025-01-16 (Thursday)104USD 16,820USD 16,820
2025-01-15 (Wednesday)98USD 15,501USD 15,501
2025-01-14 (Tuesday)98USD 15,285USD 15,285
2025-01-13 (Monday)98USD 15,044USD 15,044
2025-01-10 (Friday)98USD 15,080USD 15,080
2025-01-09 (Thursday)98USD 15,087USD 15,087
2025-01-09 (Thursday)98USD 15,087USD 15,087
2025-01-09 (Thursday)98USD 15,087USD 15,087
2025-01-08 (Wednesday)98USD 15,087USD 15,087
2025-01-08 (Wednesday)98USD 15,087USD 15,087
2025-01-08 (Wednesday)98USD 15,087USD 15,087
2024-12-10 (Tuesday)86JBL holding increased by 2USD 11,417JBL holding increased by 138USD 11,4172USD 138 USD 132.756 USD 134.274
2024-12-09 (Monday)84JBL holding increased by 2USD 11,279JBL holding increased by 157USD 11,2792USD 157 USD 134.274 USD 135.634
2024-12-06 (Friday)82USD 11,122JBL holding decreased by -12USD 11,1220USD -12 USD 135.634 USD 135.78
2024-12-05 (Thursday)82USD 11,134JBL holding decreased by -54USD 11,1340USD -54 USD 135.78 USD 136.439
2024-12-04 (Wednesday)82USD 11,188JBL holding increased by 77USD 11,1880USD 77 USD 136.439 USD 135.5
2024-12-03 (Tuesday)82USD 11,111JBL holding increased by 25USD 11,1110USD 25 USD 135.5 USD 135.195
2024-12-02 (Monday)82JBL holding decreased by -2USD 11,086JBL holding decreased by -324USD 11,086-2USD -324 USD 135.195 USD 135.833
2024-11-29 (Friday)84USD 11,410JBL holding increased by 210USD 11,4100USD 210 USD 135.833 USD 133.333
2024-11-28 (Thursday)84USD 11,200USD 11,2000USD 0 USD 133.333 USD 133.333
2024-11-27 (Wednesday)84USD 11,200JBL holding increased by 52USD 11,2000USD 52 USD 133.333 USD 132.714
2024-11-26 (Tuesday)84USD 11,148JBL holding decreased by -108USD 11,1480USD -108 USD 132.714 USD 134
2024-11-25 (Monday)84JBL holding increased by 2USD 11,256JBL holding increased by 504USD 11,2562USD 504 USD 134 USD 131.122
2024-11-22 (Friday)82USD 10,752JBL holding increased by 40USD 10,7520USD 40 USD 131.122 USD 130.634
2024-11-21 (Thursday)82USD 10,712JBL holding increased by 201USD 10,7120USD 201 USD 130.634 USD 128.183
2024-11-20 (Wednesday)82USD 10,511JBL holding increased by 52USD 10,5110USD 52 USD 128.183 USD 127.549
2024-11-19 (Tuesday)82USD 10,459JBL holding decreased by -61USD 10,4590USD -61 USD 127.549 USD 128.293
2024-11-18 (Monday)82USD 10,520JBL holding decreased by -379USD 10,5200USD -379 USD 128.293 USD 132.915
2024-11-12 (Tuesday)82USD 10,899JBL holding decreased by -233USD 10,8990USD -233 USD 132.915 USD 135.756
2024-11-08 (Friday)82JBL holding increased by 6USD 11,132JBL holding increased by 697USD 11,1326USD 697 USD 135.756 USD 137.303
2024-11-07 (Thursday)76USD 10,435JBL holding decreased by -36USD 10,4350USD -36 USD 137.303 USD 137.776
2024-11-06 (Wednesday)76JBL holding increased by 2USD 10,471JBL holding increased by 950USD 10,4712USD 950 USD 137.776 USD 128.662
2024-11-05 (Tuesday)74USD 9,521JBL holding increased by 101USD 9,5210USD 101 USD 128.662 USD 127.297
2024-11-04 (Monday)74USD 9,420JBL holding decreased by -28USD 9,4200USD -28 USD 127.297 USD 127.676
2024-11-01 (Friday)74USD 9,448JBL holding increased by 339USD 9,4480USD 339 USD 127.676 USD 123.095
2024-10-31 (Thursday)74USD 9,109JBL holding decreased by -66USD 9,1090USD -66 USD 123.095 USD 123.986
2024-10-30 (Wednesday)74JBL holding increased by 2USD 9,175JBL holding increased by 187USD 9,1752USD 187 USD 123.986 USD 124.833
2024-10-29 (Tuesday)72USD 8,988JBL holding increased by 3USD 8,9880USD 3 USD 124.833 USD 124.792
2024-10-28 (Monday)72USD 8,985JBL holding increased by 5USD 8,9850USD 5 USD 124.792 USD 124.722
2024-10-25 (Friday)72USD 8,980JBL holding decreased by -22USD 8,9800USD -22 USD 124.722 USD 125.028
2024-10-24 (Thursday)72USD 9,002JBL holding increased by 150USD 9,0020USD 150 USD 125.028 USD 122.944
2024-10-23 (Wednesday)72USD 8,852JBL holding decreased by -77USD 8,8520USD -77 USD 122.944 USD 124.014
2024-10-22 (Tuesday)72JBL holding decreased by -36USD 8,929JBL holding decreased by -4503USD 8,929-36USD -4,503 USD 124.014 USD 124.37
2024-10-21 (Monday)108USD 13,432JBL holding decreased by -208USD 13,4320USD -208 USD 124.37 USD 126.296
2024-10-18 (Friday)108USD 13,640USD 13,640
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE000NITTFF2

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY2151.095147.490 147.851EUR 296 142.30
2025-04-22BUY6133.940130.750 131.069EUR 786 142.21
2025-04-16BUY24135.385130.870 131.321EUR 3,152 142.60
2025-04-14BUY2137.090132.030 132.536EUR 265 142.78
2025-04-10BUY2135.645127.990 128.755EUR 258 143.04
2025-04-07SELL-6125.760111.610 113.025EUR -678 143.64 Profit of 184 on sale
2025-03-31BUY2 136.067* 144.23
2025-03-27BUY10 139.402* 144.40
2025-03-19BUY2 139.484* 144.34
2025-03-18BUY2 135.617* 144.46
2025-02-27BUY2159.790153.770 154.372EUR 309 145.30
2025-02-25SELL-2160.710156.870 157.254EUR -315 144.84 Loss of -25 on sale
2025-02-24SELL-2163.320158.120 158.640EUR -317 144.58 Loss of -28 on sale
2025-02-06BUY2166.140164.130 164.331EUR 329 138.20
2025-02-05BUY2164.920161.830 162.139EUR 324 137.59
2024-12-10BUY2134.675132.150 132.402EUR 265 130.41
2024-12-09BUY2136.460134.190 134.417EUR 269 130.28
2024-12-02SELL-2137.280135.070 135.291EUR -271 129.24 Loss of -12 on sale
2024-11-25BUY2137.120132.600 133.052EUR 266 128.14
2024-11-08BUY6137.390135.520 135.707EUR 814 126.89
2024-11-06BUY2139.205132.510 133.179EUR 266 125.12
2024-10-30BUY2125.540122.560 122.858EUR 246 124.39
2024-10-22SELL-36125.000122.010 122.309EUR -4,403 124.37 Profit of 74 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08245,0560346,32470.8%
2025-05-07247,85725348,09171.2%
2025-05-06171,21738251,19768.2%
2025-05-05154,51414266,20558.0%
2025-05-02171,75328293,07358.6%
2025-05-01204,585168356,88857.3%
2025-04-30197,60676289,98668.1%
2025-04-29144,80462199,63272.5%
2025-04-28271,50914366,55574.1%
2025-04-25221,4340317,28469.8%
2025-04-24296,8381433,71768.4%
2025-04-23359,2760497,44172.2%
2025-04-22141,02539216,10165.3%
2025-04-21305,75777435,65370.2%
2025-04-17258,14025346,93074.4%
2025-04-16185,45314266,65169.5%
2025-04-15226,06113344,76665.6%
2025-04-14402,3661,300487,26282.6%
2025-04-11469,52627576,30581.5%
2025-04-10579,692129779,13574.4%
2025-04-09831,353241,052,04979.0%
2025-04-08655,875110821,23079.9%
2025-04-07650,36513,5281,023,65063.5%
2025-04-04839,31618,9961,417,65159.2%
2025-04-03668,51311,136975,71368.5%
2025-04-02129,618300279,99846.3%
2025-04-01167,15520348,42048.0%
2025-03-31258,394124476,32354.2%
2025-03-28178,450138336,96453.0%
2025-03-27233,0631452,74851.5%
2025-03-26346,39265486,58671.2%
2025-03-25296,250150542,70554.6%
2025-03-24233,0500474,88249.1%
2025-03-21365,0380589,89061.9%
2025-03-20475,635932991,44848.0%
2025-03-19438,883180759,52257.8%
2025-03-18237,74328423,78056.1%
2025-03-17240,383284462,99351.9%
2025-03-14220,53948532,62541.4%
2025-03-13185,22787420,91244.0%
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%
2025-03-06178,9240356,62150.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.