Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for KBR
| Stock Name | KBR Inc |
| Ticker | KBR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48242W1062 |
| LEI | 254900OFQDXZRKRCV808 |
Show aggregate KBR holdings
News associated with KBR
- Sanctuary Advisors LLC Decreases Stake in KBR, Inc. (NYSE:KBR)
- Sanctuary Advisors LLC reduced its position in KBR, Inc. (NYSE:KBR – Free Report) by 3.4% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 5,911 shares of the construction company’s stock after selling 211 shares during the period. Sanctuary Advisors LLC’s holdings in KBR were worth $330,000 […] - 2025-03-04 08:22:48
- Truist Financial Corp Purchases 8,869 Shares of KBR, Inc. (NYSE:KBR)
- Truist Financial Corp boosted its position in KBR, Inc. (NYSE:KBR – Free Report) by 287.6% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 11,953 shares of the construction company’s stock after acquiring an additional 8,869 shares during the period. Truist Financial Corp’s holdings in KBR were […] - 2025-03-03 08:18:48
- KBR (NYSE:KBR) Sees Strong Trading Volume After Better-Than-Expected Earnings
- Shares of KBR, Inc. (NYSE:KBR – Get Free Report) saw strong trading volume on Monday following a stronger than expected earnings report. 2,989,497 shares were traded during trading, an increase of 114% from the previous session’s volume of 1,398,267 shares.The stock last traded at $49.16 and had previously closed at $49.14. The construction company reported […] - 2025-02-26 06:24:51
- KBR, Inc. (NYSE:KBR) Shares Acquired by New York State Teachers Retirement System
- New York State Teachers Retirement System lifted its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 1.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 153,395 shares of the construction company’s stock after buying an additional 2,520 shares during the period. New York State Teachers Retirement System’s holdings in KBR were […] - 2025-02-19 10:12:53
- Sumitomo Mitsui Trust Group Inc. Has $2.52 Million Stake in KBR, Inc. (NYSE:KBR)
- Sumitomo Mitsui Trust Group Inc. boosted its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 2.9% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 43,488 shares of the construction company’s stock after purchasing an additional 1,239 shares during the quarter. Sumitomo Mitsui […] - 2025-02-14 10:56:53
- KBR, Inc. (NYSE:KBR) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue reduced its position in shares of KBR, Inc. (NYSE:KBR – Free Report) by 60.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,195 shares of the construction company’s stock after selling 23,260 shares during […] - 2025-02-14 09:26:47
- Apollon Wealth Management LLC Makes New Investment in KBR, Inc. (NYSE:KBR)
- Apollon Wealth Management LLC acquired a new position in shares of KBR, Inc. (NYSE:KBR – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 8,412 shares of the construction company’s stock, valued at approximately $487,000. Several other institutional investors also recently […] - 2025-02-14 08:36:50
- Yousif Capital Management LLC Sells 1,535 Shares of KBR, Inc. (NYSE:KBR)
- Yousif Capital Management LLC decreased its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 3.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 42,612 shares of the construction company’s stock after selling 1,535 shares during the period. Yousif Capital […] - 2025-02-10 18:52:59
- Brokerages Set KBR, Inc. (NYSE:KBR) Target Price at $78.00
- KBR, Inc. (NYSE:KBR – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the seven analysts that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target price among brokerages […] - 2025-02-08 09:10:50
- Pacer Advisors Inc. Sells 5,421 Shares of KBR, Inc. (NYSE:KBR)
- Pacer Advisors Inc. cut its holdings in KBR, Inc. (NYSE:KBR – Free Report) by 21.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 19,364 shares of the construction company’s stock after selling 5,421 shares during the period. Pacer Advisors Inc.’s holdings in KBR were worth […] - 2025-02-03 08:35:00
- Exchange Traded Concepts LLC Sells 39,000 Shares of KBR, Inc. (NYSE:KBR)
- Exchange Traded Concepts LLC lowered its holdings in shares of KBR, Inc. (NYSE:KBR – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,193 shares of the construction company’s stock after selling 39,000 shares during the period. Exchange Traded Concepts LLC’s […] - 2025-01-30 08:53:05
iShares Russell 1000 Growth UCITS ETF USD Acc KBR holdings
| Date | Number of KBR Shares Held | Base Market Value of KBR Shares | Local Market Value of KBR Shares | Change in KBR Shares Held | Change in KBR Base Value | Current Price per KBR Share Held | Previous Price per KBR Share Held |
|---|
| 2025-03-10 (Monday) | 184 | USD 9,413 | USD 9,413 | 0 | USD -126 | USD 51.1576 | USD 51.8424 |
| 2025-03-07 (Friday) | 184 | USD 9,539 | USD 9,539 | 0 | USD 308 | USD 51.8424 | USD 50.1685 |
| 2025-03-05 (Wednesday) | 184 | USD 9,231 | USD 9,231 | 0 | USD 152 | USD 50.1685 | USD 49.3424 |
| 2025-03-04 (Tuesday) | 184 | USD 9,079 | USD 9,079 | 0 | USD 190 | USD 49.3424 | USD 48.3098 |
| 2025-03-03 (Monday) | 184 | USD 8,889 | USD 8,889 | 0 | USD -133 | USD 48.3098 | USD 49.0326 |
| 2025-02-28 (Friday) | 184 | USD 9,022 | USD 9,022 | 0 | USD 137 | USD 49.0326 | USD 48.288 |
| 2025-02-27 (Thursday) | 184 | USD 8,885 | USD 8,885 | 3 | USD 219 | USD 48.288 | USD 47.8785 |
| 2025-02-26 (Wednesday) | 181 | USD 8,666 | USD 8,666 | 0 | USD -65 | USD 47.8785 | USD 48.2376 |
| 2025-02-25 (Tuesday) | 181 | USD 8,731 | USD 8,731 | -3 | USD -500 | USD 48.2376 | USD 50.1685 |
| 2025-02-24 (Monday) | 184 | USD 9,231 | USD 9,231 | -3 | USD 42 | USD 50.1685 | USD 49.139 |
| 2025-02-21 (Friday) | 187 | USD 9,189 | USD 9,189 | 0 | USD -299 | USD 49.139 | USD 50.738 |
| 2025-02-20 (Thursday) | 187 | USD 9,488 | USD 9,488 | 0 | USD -165 | USD 50.738 | USD 51.6203 |
| 2025-02-19 (Wednesday) | 187 | USD 9,653 | USD 9,653 | 0 | USD -101 | USD 51.6203 | USD 52.1604 |
| 2025-02-18 (Tuesday) | 187 | USD 9,754 | USD 9,754 | 0 | USD 34 | USD 52.1604 | USD 51.9786 |
| 2025-02-17 (Monday) | 187 | USD 9,720 | USD 9,720 | 0 | USD 0 | USD 51.9786 | USD 51.9786 |
| 2025-02-14 (Friday) | 187 | USD 9,720 | USD 9,720 | 0 | USD -88 | USD 51.9786 | USD 52.4492 |
| 2025-02-13 (Thursday) | 187 | USD 9,808 | USD 9,808 | 0 | USD -159 | USD 52.4492 | USD 53.2995 |
| 2025-02-12 (Wednesday) | 187 | USD 9,967 | USD 9,967 | 0 | USD -269 | USD 53.2995 | USD 54.738 |
| 2025-02-11 (Tuesday) | 187 | USD 10,236 | USD 10,236 | 0 | USD -118 | USD 54.738 | USD 55.369 |
| 2025-02-10 (Monday) | 187 | USD 10,354 | USD 10,354 | 0 | USD 151 | USD 55.369 | USD 54.5615 |
| 2025-02-07 (Friday) | 187 | USD 10,203 | USD 10,203 | 0 | USD 30 | USD 54.5615 | USD 54.4011 |
| 2025-02-06 (Thursday) | 187 | USD 10,173 | USD 10,173 | 3 | USD 281 | USD 54.4011 | USD 53.7609 |
| 2025-02-05 (Wednesday) | 184 | USD 9,892 | USD 9,892 | 3 | USD 281 | USD 53.7609 | USD 53.0994 |
| 2025-02-04 (Tuesday) | 181 | USD 9,611 | USD 9,611 | 0 | USD -67 | USD 53.0994 | USD 53.4696 |
| 2025-02-03 (Monday) | 181 | USD 9,678 | USD 9,678 | 0 | USD -172 | USD 53.4696 | USD 54.4199 |
| 2025-01-31 (Friday) | 181 | USD 9,850 | USD 9,850 | 0 | USD -252 | USD 54.4199 | USD 55.8122 |
| 2025-01-30 (Thursday) | 181 | USD 10,102 | USD 10,102 | 0 | USD 227 | USD 55.8122 | USD 54.558 |
| 2025-01-29 (Wednesday) | 181 | USD 9,875 | USD 9,875 | 0 | USD -9 | USD 54.558 | USD 54.6077 |
| 2025-01-28 (Tuesday) | 181 | USD 9,884 | USD 9,884 | 0 | USD -196 | USD 54.6077 | USD 55.6906 |
| 2025-01-27 (Monday) | 181 | USD 10,080 | USD 10,080 | 0 | USD -110 | USD 55.6906 | USD 56.2983 |
| 2025-01-24 (Friday) | 181 | USD 10,190 | USD 10,190 | 0 | USD -227 | USD 56.2983 | USD 57.5525 |
| 2025-01-23 (Thursday) | 181 | USD 10,417 | USD 10,417 | 0 | USD -349 | USD 57.5525 | USD 59.4807 |
| 2025-01-22 (Wednesday) | 181 | USD 10,766 | USD 10,766 | | | | |
| 2025-01-21 (Tuesday) | 175 | USD 10,582 | USD 10,582 | | | | |
| 2025-01-20 (Monday) | 163 | USD 9,676 | USD 9,676 | | | | |
| 2025-01-17 (Friday) | 163 | USD 9,676 | USD 9,676 | | | | |
| 2025-01-16 (Thursday) | 163 | USD 9,747 | USD 9,747 | | | | |
| 2025-01-15 (Wednesday) | 154 | USD 9,177 | USD 9,177 | | | | |
| 2025-01-14 (Tuesday) | 154 | USD 9,103 | USD 9,103 | | | | |
| 2025-01-13 (Monday) | 154 | USD 9,128 | USD 9,128 | | | | |
| 2025-01-10 (Friday) | 154 | USD 8,984 | USD 8,984 | | | | |
| 2025-01-09 (Thursday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2025-01-09 (Thursday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2025-01-09 (Thursday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2025-01-08 (Wednesday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2025-01-08 (Wednesday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2025-01-08 (Wednesday) | 154 | USD 8,857 | USD 8,857 | | | | |
| 2024-12-10 (Tuesday) | 136 | USD 8,058 | USD 8,058 | 3 | USD 208 | USD 59.25 | USD 59.0226 |
| 2024-12-09 (Monday) | 133 | USD 7,850 | USD 7,850 | 3 | USD 128 | USD 59.0226 | USD 59.4 |
| 2024-12-06 (Friday) | 130 | USD 7,722 | USD 7,722 | 0 | USD -130 | USD 59.4 | USD 60.4 |
| 2024-12-05 (Thursday) | 130 | USD 7,852 | USD 7,852 | 0 | USD -98 | USD 60.4 | USD 61.1538 |
| 2024-12-04 (Wednesday) | 130 | USD 7,950 | USD 7,950 | 0 | USD 38 | USD 61.1538 | USD 60.8615 |
| 2024-12-03 (Tuesday) | 130 | USD 7,912 | USD 7,912 | 0 | USD -27 | USD 60.8615 | USD 61.0692 |
| 2024-12-02 (Monday) | 130 | USD 7,939 | USD 7,939 | -3 | USD -151 | USD 61.0692 | USD 60.8271 |
| 2024-11-29 (Friday) | 133 | USD 8,090 | USD 8,090 | 0 | USD -47 | USD 60.8271 | USD 61.1805 |
| 2024-11-28 (Thursday) | 133 | USD 8,137 | USD 8,137 | 0 | USD 0 | USD 61.1805 | USD 61.1805 |
| 2024-11-27 (Wednesday) | 133 | USD 8,137 | USD 8,137 | 0 | USD -54 | USD 61.1805 | USD 61.5865 |
| 2024-11-26 (Tuesday) | 133 | USD 8,191 | USD 8,191 | 0 | USD 21 | USD 61.5865 | USD 61.4286 |
| 2024-11-25 (Monday) | 133 | USD 8,170 | USD 8,170 | 3 | USD 141 | USD 61.4286 | USD 61.7615 |
| 2024-11-22 (Friday) | 130 | USD 8,029 | USD 8,029 | 0 | USD 199 | USD 61.7615 | USD 60.2308 |
| 2024-11-21 (Thursday) | 130 | USD 7,830 | USD 7,830 | 0 | USD 280 | USD 60.2308 | USD 58.0769 |
| 2024-11-20 (Wednesday) | 130 | USD 7,550 | USD 7,550 | 0 | USD -28 | USD 58.0769 | USD 58.2923 |
| 2024-11-19 (Tuesday) | 130 | USD 7,578 | USD 7,578 | 0 | USD 18 | USD 58.2923 | USD 58.1538 |
| 2024-11-18 (Monday) | 130 | USD 7,560 | USD 7,560 | 0 | USD -1,736 | USD 58.1538 | USD 71.5077 |
| 2024-11-12 (Tuesday) | 130 | USD 9,296 | USD 9,296 | 0 | USD -11 | USD 71.5077 | USD 71.5923 |
| 2024-11-08 (Friday) | 130 | USD 9,307 | USD 9,307 | 9 | USD 739 | USD 71.5923 | USD 70.8099 |
| 2024-11-07 (Thursday) | 121 | USD 8,568 | USD 8,568 | 0 | USD 98 | USD 70.8099 | USD 70 |
| 2024-11-06 (Wednesday) | 121 | USD 8,470 | USD 8,470 | 3 | USD 442 | USD 70 | USD 68.0339 |
| 2024-11-05 (Tuesday) | 118 | USD 8,028 | USD 8,028 | 0 | USD 77 | USD 68.0339 | USD 67.3814 |
| 2024-11-04 (Monday) | 118 | USD 7,951 | USD 7,951 | 0 | USD 11 | USD 67.3814 | USD 67.2881 |
| 2024-11-01 (Friday) | 118 | USD 7,940 | USD 7,940 | 0 | USD 33 | USD 67.2881 | USD 67.0085 |
| 2024-10-31 (Thursday) | 118 | USD 7,907 | USD 7,907 | 0 | USD -150 | USD 67.0085 | USD 68.2797 |
| 2024-10-30 (Wednesday) | 118 | USD 8,057 | USD 8,057 | 3 | USD 322 | USD 68.2797 | USD 67.2609 |
| 2024-10-29 (Tuesday) | 115 | USD 7,735 | USD 7,735 | 0 | USD 7 | USD 67.2609 | USD 67.2 |
| 2024-10-28 (Monday) | 115 | USD 7,728 | USD 7,728 | 0 | USD 52 | USD 67.2 | USD 66.7478 |
| 2024-10-25 (Friday) | 115 | USD 7,676 | USD 7,676 | 0 | USD -35 | USD 66.7478 | USD 67.0522 |
| 2024-10-24 (Thursday) | 115 | USD 7,711 | USD 7,711 | 0 | USD -23 | USD 67.0522 | USD 67.2522 |
| 2024-10-23 (Wednesday) | 115 | USD 7,734 | USD 7,734 | 0 | USD -362 | USD 67.2522 | USD 70.4 |
| 2024-10-22 (Tuesday) | 115 | USD 8,096 | USD 8,096 | -54 | USD -3,917 | USD 70.4 | USD 71.0828 |
| 2024-10-21 (Monday) | 169 | USD 12,013 | USD 12,013 | 0 | USD 97 | USD 71.0828 | USD 70.5089 |
| 2024-10-18 (Friday) | 169 | USD 11,916 | USD 11,916 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KBR by Blackrock for IE000NITTFF2
Show aggregate share trades of KBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 3 | | | 48.288* | | 59.50 |
| 2025-02-25 | SELL | -3 | | | 48.238* | | 59.90 Profit of 180 on sale |
| 2025-02-24 | SELL | -3 | | | 50.169* | | 60.08 Profit of 180 on sale |
| 2025-02-06 | BUY | 3 | | | 54.401* | | 62.14 |
| 2025-02-05 | BUY | 3 | | | 53.761* | | 62.34 |
| 2024-12-10 | BUY | 3 | | | 59.250* | | 64.49 |
| 2024-12-09 | BUY | 3 | | | 59.023* | | 64.66 |
| 2024-12-02 | SELL | -3 | | | 61.069* | | 65.45 Profit of 196 on sale |
| 2024-11-25 | BUY | 3 | | | 61.429* | | 66.45 |
| 2024-11-08 | BUY | 9 | | | 71.592* | | 68.27 |
| 2024-11-06 | BUY | 3 | | | 70.000* | | 67.92 |
| 2024-10-30 | BUY | 3 | | | 68.280* | | 68.14 |
| 2024-10-22 | SELL | -54 | | | 70.400* | | 71.08 Profit of 3,838 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 420,346 | 0 | 698,790 | 60.2% |
| 2025-03-10 | 471,351 | 0 | 881,191 | 53.5% |
| 2025-03-07 | 316,156 | 60 | 564,512 | 56.0% |
| 2025-03-06 | 470,317 | 784 | 810,420 | 58.0% |
| 2025-03-05 | 304,523 | 200 | 670,084 | 45.4% |
| 2025-03-04 | 418,634 | 963 | 958,188 | 43.7% |
| 2025-03-03 | 273,739 | 0 | 524,089 | 52.2% |
| 2025-02-28 | 324,075 | 11 | 625,877 | 51.8% |
| 2025-02-27 | 313,455 | 220 | 884,352 | 35.4% |
| 2025-02-26 | 254,007 | 4,209 | 782,143 | 32.5% |
| 2025-02-25 | 443,093 | 74 | 992,348 | 44.7% |
| 2025-02-24 | 600,063 | 576 | 2,779,865 | 21.6% |
| 2025-02-21 | 262,032 | 1,399 | 1,059,098 | 24.7% |
| 2025-02-20 | 191,872 | 0 | 771,763 | 24.9% |
| 2025-02-19 | 193,683 | 227 | 763,874 | 25.4% |
| 2025-02-18 | 194,523 | 591 | 485,288 | 40.1% |
| 2025-02-14 | 219,525 | 164 | 597,172 | 36.8% |
| 2025-02-13 | 289,315 | 0 | 829,766 | 34.9% |
| 2025-02-12 | 168,133 | 35 | 774,794 | 21.7% |
| 2025-02-11 | 118,644 | 0 | 336,475 | 35.3% |
| 2025-02-10 | 190,257 | 447 | 514,569 | 37.0% |
| 2025-02-07 | 196,784 | 15 | 400,911 | 49.1% |
| 2025-02-06 | 184,493 | 130 | 356,067 | 51.8% |
| 2025-02-05 | 169,762 | 37 | 399,759 | 42.5% |
| 2025-02-04 | 141,592 | 0 | 396,106 | 35.7% |
| 2025-02-03 | 124,578 | 739 | 335,628 | 37.1% |
| 2025-01-31 | 382,787 | 16 | 882,940 | 43.4% |
| 2025-01-30 | 115,856 | 476 | 491,367 | 23.6% |
| 2025-01-29 | 85,905 | 0 | 429,077 | 20.0% |
| 2025-01-28 | 138,513 | 201 | 739,860 | 18.7% |
| 2025-01-27 | 98,766 | 100 | 416,621 | 23.7% |
| 2025-01-24 | 268,966 | 0 | 633,641 | 42.4% |
| 2025-01-23 | 222,391 | 27 | 730,530 | 30.4% |
| 2025-01-22 | 72,478 | 0 | 342,155 | 21.2% |
| 2025-01-21 | 103,568 | 0 | 392,383 | 26.4% |
| 2025-01-17 | 82,568 | 401 | 298,532 | 27.7% |
| 2025-01-16 | 92,588 | 0 | 236,531 | 39.1% |
| 2025-01-15 | 110,932 | 0 | 339,492 | 32.7% |
| 2025-01-14 | 90,596 | 0 | 387,732 | 23.4% |
| 2025-01-13 | 130,823 | 341 | 261,358 | 50.1% |
| 2025-01-10 | 232,883 | 48 | 491,932 | 47.3% |
| 2025-01-08 | 212,419 | 50 | 543,638 | 39.1% |
| 2025-01-07 | 181,930 | 1 | 615,765 | 29.5% |
| 2025-01-06 | 149,268 | 0 | 334,007 | 44.7% |
| 2025-01-03 | 148,088 | 0 | 539,896 | 27.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.