Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Surprising Analyst 12-Month Target For JEPI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
- The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares Russell 1000 Growth UCITS ETF LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-05-08 (Thursday) | 13,954 | USD 1,045,155 | USD 1,045,155 | 0 | USD -2,232 | USD 74.9 | USD 75.06 |
| 2025-05-07 (Wednesday) | 13,954 | USD 1,047,387 | USD 1,047,387 | 0 | USD 26,512 | USD 75.06 | USD 73.16 |
| 2025-05-06 (Tuesday) | 13,954 | USD 1,020,875 | USD 1,020,875 | 0 | USD -10,465 | USD 73.16 | USD 73.91 |
| 2025-05-05 (Monday) | 13,954 | USD 1,031,340 | USD 1,031,340 | 0 | USD -8,512 | USD 73.91 | USD 74.52 |
| 2025-05-02 (Friday) | 13,954 | USD 1,039,852 | USD 1,039,852 | 0 | USD 38,932 | USD 74.52 | USD 71.73 |
| 2025-05-01 (Thursday) | 13,954 | USD 1,000,920 | USD 1,000,920 | 162 | USD 12,447 | USD 71.73 | USD 71.67 |
| 2025-04-30 (Wednesday) | 13,792 | USD 988,473 | USD 988,473 | 0 | USD 10,620 | USD 71.67 | USD 70.9 |
| 2025-04-29 (Tuesday) | 13,792 | USD 977,853 | USD 977,853 | 0 | USD -9,240 | USD 70.9 | USD 71.57 |
| 2025-04-28 (Monday) | 13,792 | USD 987,093 | USD 987,093 | 0 | USD 2,068 | USD 71.57 | USD 71.42 |
| 2025-04-25 (Friday) | 13,792 | USD 985,025 | USD 985,025 | 0 | USD 7,172 | USD 71.42 | USD 70.9 |
| 2025-04-24 (Thursday) | 13,792 | USD 977,853 | USD 977,853 | 0 | USD 57,513 | USD 70.9 | USD 66.73 |
| 2025-04-23 (Wednesday) | 13,792 | USD 920,340 | USD 920,340 | 0 | USD 44,824 | USD 66.73 | USD 63.48 |
| 2025-04-22 (Tuesday) | 13,792 | USD 875,516 | USD 875,516 | 486 | USD 45,355 | USD 63.48 | USD 62.39 |
| 2025-04-21 (Monday) | 13,306 | USD 830,161 | USD 830,161 | 0 | USD -18,230 | USD 62.39 | USD 63.76 |
| 2025-04-18 (Friday) | 13,306 | USD 848,391 | USD 848,391 | 0 | USD 0 | USD 63.76 | USD 63.76 |
| 2025-04-17 (Thursday) | 13,306 | USD 848,391 | USD 848,391 | 0 | USD -18,362 | USD 63.76 | USD 65.14 |
| 2025-04-16 (Wednesday) | 13,306 | USD 866,753 | USD 866,753 | 1,944 | USD 89,138 | USD 65.14 | USD 68.44 |
| 2025-04-15 (Tuesday) | 11,362 | USD 777,615 | USD 777,615 | 0 | USD 6,590 | USD 68.44 | USD 67.86 |
| 2025-04-14 (Monday) | 11,362 | USD 771,025 | USD 771,025 | 162 | USD 15,249 | USD 67.86 | USD 67.48 |
| 2025-04-11 (Friday) | 11,200 | USD 755,776 | USD 755,776 | 0 | USD 11,760 | USD 67.48 | USD 66.43 |
| 2025-04-10 (Thursday) | 11,200 | USD 744,016 | USD 744,016 | 162 | USD -40,896 | USD 66.43 | USD 71.11 |
| 2025-04-09 (Wednesday) | 11,038 | USD 784,912 | USD 784,912 | 0 | USD 119,872 | USD 71.11 | USD 60.25 |
| 2025-04-08 (Tuesday) | 11,038 | USD 665,040 | USD 665,040 | 0 | USD -21,524 | USD 60.25 | USD 62.2 |
| 2025-04-07 (Monday) | 11,038 | USD 686,564 | USD 686,564 | -486 | USD 5,611 | USD 62.2 | USD 59.09 |
| 2025-04-04 (Friday) | 11,524 | USD 680,953 | USD 680,953 | 0 | USD -169,288 | USD 59.09 | USD 73.78 |
| 2025-04-02 (Wednesday) | 11,524 | USD 850,241 | USD 850,241 | 0 | USD 10,948 | USD 73.78 | USD 72.83 |
| 2025-04-01 (Tuesday) | 11,524 | USD 839,293 | USD 839,293 | 0 | USD 1,498 | USD 72.83 | USD 72.7 |
| 2025-03-31 (Monday) | 11,524 | USD 837,795 | USD 837,795 | 162 | USD 12,800 | USD 72.7 | USD 72.61 |
| 2025-03-28 (Friday) | 11,362 | USD 824,995 | USD 824,995 | 0 | USD -24,996 | USD 72.61 | USD 74.81 |
| 2025-03-27 (Thursday) | 11,362 | USD 849,991 | USD 849,991 | 810 | USD 46,562 | USD 74.81 | USD 76.14 |
| 2025-03-26 (Wednesday) | 10,552 | USD 803,429 | USD 803,429 | 0 | USD -16,145 | USD 76.14 | USD 77.67 |
| 2025-03-25 (Tuesday) | 10,552 | USD 819,574 | USD 819,574 | 0 | USD -3,376 | USD 77.67 | USD 77.99 |
| 2025-03-24 (Monday) | 10,552 | USD 822,950 | USD 822,950 | 0 | USD 22,686 | USD 77.99 | USD 75.84 |
| 2025-03-21 (Friday) | 10,552 | USD 800,264 | USD 800,264 | -184 | USD -32,313 | USD 75.84 | USD 77.55 |
| 2025-03-20 (Thursday) | 10,736 | USD 832,577 | USD 832,577 | 0 | USD -4,079 | USD 77.55 | USD 77.93 |
| 2025-03-19 (Wednesday) | 10,736 | USD 836,656 | USD 836,656 | 166 | USD 18,961 | USD 77.93 | USD 77.36 |
| 2025-03-18 (Tuesday) | 10,570 | USD 817,695 | USD 817,695 | 166 | USD 2,958 | USD 77.36 | USD 78.31 |
| 2025-03-17 (Monday) | 10,404 | USD 814,737 | USD 814,737 | 0 | USD -3,954 | USD 78.31 | USD 78.69 |
| 2025-03-14 (Friday) | 10,404 | USD 818,691 | USD 818,691 | 0 | USD 35,686 | USD 78.69 | USD 75.26 |
| 2025-03-13 (Thursday) | 10,404 | USD 783,005 | USD 783,005 | 0 | USD -13,837 | USD 75.26 | USD 76.59 |
| 2025-03-12 (Wednesday) | 10,404 | USD 796,842 | USD 796,842 | 0 | USD 33,605 | USD 76.59 | USD 73.36 |
| 2025-03-11 (Tuesday) | 10,404 | USD 763,237 | USD 763,237 | 0 | USD -4,682 | USD 73.36 | USD 73.81 |
| 2025-03-10 (Monday) | 10,404 | USD 767,919 | USD 767,919 | 0 | USD -54,101 | USD 73.81 | USD 79.01 |
| 2025-03-07 (Friday) | 10,404 | USD 822,020 | USD 822,020 | 0 | USD -416 | USD 79.01 | USD 79.05 |
| 2025-03-05 (Wednesday) | 10,404 | USD 822,436 | USD 822,436 | 0 | USD 27,154 | USD 79.05 | USD 76.44 |
| 2025-03-04 (Tuesday) | 10,404 | USD 795,282 | USD 795,282 | 0 | USD 6,867 | USD 76.44 | USD 75.78 |
| 2025-03-03 (Monday) | 10,404 | USD 788,415 | USD 788,415 | 0 | USD -9,988 | USD 75.78 | USD 76.74 |
| 2025-02-28 (Friday) | 10,404 | USD 798,403 | USD 798,403 | 0 | USD 5,930 | USD 76.74 | USD 76.17 |
| 2025-02-27 (Thursday) | 10,404 | USD 792,473 | USD 792,473 | 165 | USD -39,958 | USD 76.17 | USD 81.3 |
| 2025-02-26 (Wednesday) | 10,239 | USD 832,431 | USD 832,431 | 0 | USD 10,342 | USD 81.3 | USD 80.29 |
| 2025-02-25 (Tuesday) | 10,239 | USD 822,089 | USD 822,089 | -165 | USD -44,980 | USD 80.29 | USD 83.34 |
| 2025-02-24 (Monday) | 10,404 | USD 867,069 | USD 867,069 | -165 | USD -42,076 | USD 83.34 | USD 86.02 |
| 2025-02-21 (Friday) | 10,569 | USD 909,145 | USD 909,145 | 0 | USD -31,707 | USD 86.02 | USD 89.02 |
| 2025-02-20 (Thursday) | 10,569 | USD 940,852 | USD 940,852 | 0 | USD 14,373 | USD 89.02 | USD 87.66 |
| 2025-02-19 (Wednesday) | 10,569 | USD 926,479 | USD 926,479 | 0 | USD 11,415 | USD 87.66 | USD 86.58 |
| 2025-02-18 (Tuesday) | 10,569 | USD 915,064 | USD 915,064 | 0 | USD 40,479 | USD 86.58 | USD 82.75 |
| 2025-02-17 (Monday) | 10,569 | USD 874,585 | USD 874,585 | 0 | USD 0 | USD 82.75 | USD 82.75 |
| 2025-02-14 (Friday) | 10,569 | USD 874,585 | USD 874,585 | 0 | USD -5,813 | USD 82.75 | USD 83.3 |
| 2025-02-13 (Thursday) | 10,569 | USD 880,398 | USD 880,398 | 0 | USD 18,285 | USD 83.3 | USD 81.57 |
| 2025-02-12 (Wednesday) | 10,569 | USD 862,113 | USD 862,113 | 0 | USD -17,862 | USD 81.57 | USD 83.26 |
| 2025-02-11 (Tuesday) | 10,569 | USD 879,975 | USD 879,975 | 0 | USD -4,967 | USD 83.26 | USD 83.73 |
| 2025-02-10 (Monday) | 10,569 | USD 884,942 | USD 884,942 | 0 | USD 14,796 | USD 83.73 | USD 82.33 |
| 2025-02-07 (Friday) | 10,569 | USD 870,146 | USD 870,146 | 0 | USD -5,284 | USD 82.33 | USD 82.83 |
| 2025-02-06 (Thursday) | 10,569 | USD 875,430 | USD 875,430 | 165 | USD 22,926 | USD 82.83 | USD 81.94 |
| 2025-02-05 (Wednesday) | 10,404 | USD 852,504 | USD 852,504 | 165 | USD 34,306 | USD 81.94 | USD 79.91 |
| 2025-02-04 (Tuesday) | 10,239 | USD 818,198 | USD 818,198 | 0 | USD -2,867 | USD 79.91 | USD 80.19 |
| 2025-02-03 (Monday) | 10,239 | USD 821,065 | USD 821,065 | 0 | USD -8,806 | USD 80.19 | USD 81.05 |
| 2025-01-31 (Friday) | 10,239 | USD 829,871 | USD 829,871 | 0 | USD 3,277 | USD 81.05 | USD 80.73 |
| 2025-01-30 (Thursday) | 10,239 | USD 826,594 | USD 826,594 | 0 | USD 57,133 | USD 80.73 | USD 75.15 |
| 2025-01-29 (Wednesday) | 10,239 | USD 769,461 | USD 769,461 | 0 | USD 6,553 | USD 75.15 | USD 74.51 |
| 2025-01-28 (Tuesday) | 10,239 | USD 762,908 | USD 762,908 | 0 | USD -11,468 | USD 74.51 | USD 75.63 |
| 2025-01-27 (Monday) | 10,239 | USD 774,376 | USD 774,376 | 0 | USD -41,468 | USD 75.63 | USD 79.68 |
| 2025-01-24 (Friday) | 10,239 | USD 815,844 | USD 815,844 | 0 | USD -15,870 | USD 79.68 | USD 81.23 |
| 2025-01-23 (Thursday) | 10,239 | USD 831,714 | USD 831,714 | 0 | USD -20,683 | USD 81.23 | USD 83.25 |
| 2025-01-22 (Wednesday) | 10,239 | USD 852,397 | USD 852,397 | | | | |
| 2025-01-21 (Tuesday) | 9,909 | USD 807,584 | USD 807,584 | | | | |
| 2025-01-20 (Monday) | 9,249 | USD 742,695 | USD 742,695 | | | | |
| 2025-01-17 (Friday) | 9,249 | USD 742,695 | USD 742,695 | | | | |
| 2025-01-16 (Thursday) | 9,249 | USD 732,706 | USD 732,706 | | | | |
| 2025-01-15 (Wednesday) | 8,754 | USD 666,617 | USD 666,617 | | | | |
| 2025-01-14 (Tuesday) | 8,754 | USD 657,075 | USD 657,075 | | | | |
| 2025-01-13 (Monday) | 8,754 | USD 651,735 | USD 651,735 | | | | |
| 2025-01-10 (Friday) | 8,754 | USD 653,486 | USD 653,486 | | | | |
| 2025-01-09 (Thursday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2025-01-09 (Thursday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2025-01-09 (Thursday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2025-01-08 (Wednesday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2025-01-08 (Wednesday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2025-01-08 (Wednesday) | 8,754 | USD 674,408 | USD 674,408 | | | | |
| 2024-12-10 (Tuesday) | 7,764 | USD 583,309 | USD 583,309 | 165 | USD -5,234 | USD 75.13 | USD 77.4501 |
| 2024-12-09 (Monday) | 7,599 | USD 588,543 | USD 588,543 | 165 | USD 19,173 | USD 77.4501 | USD 76.59 |
| 2024-12-06 (Friday) | 7,434 | USD 569,370 | USD 569,370 | 0 | USD 10,259 | USD 76.59 | USD 75.21 |
| 2024-12-05 (Thursday) | 7,434 | USD 559,111 | USD 559,111 | 0 | USD -22,674 | USD 75.21 | USD 78.26 |
| 2024-12-04 (Wednesday) | 7,434 | USD 581,785 | USD 581,785 | 0 | USD -595 | USD 78.26 | USD 78.3401 |
| 2024-12-03 (Tuesday) | 7,434 | USD 582,380 | USD 582,380 | 0 | USD -1,263 | USD 78.3401 | USD 78.51 |
| 2024-12-02 (Monday) | 7,434 | USD 583,643 | USD 583,643 | -165 | USD 22,229 | USD 78.51 | USD 73.88 |
| 2024-11-29 (Friday) | 7,599 | USD 561,414 | USD 561,414 | 0 | USD 17,554 | USD 73.88 | USD 71.5699 |
| 2024-11-28 (Thursday) | 7,599 | USD 543,860 | USD 543,860 | 0 | USD 0 | USD 71.5699 | USD 71.5699 |
| 2024-11-27 (Wednesday) | 7,599 | USD 543,860 | USD 543,860 | 0 | USD -8,511 | USD 71.5699 | USD 72.69 |
| 2024-11-26 (Tuesday) | 7,599 | USD 552,371 | USD 552,371 | 0 | USD -7,751 | USD 72.69 | USD 73.71 |
| 2024-11-25 (Monday) | 7,599 | USD 560,122 | USD 560,122 | 165 | USD 20,116 | USD 73.71 | USD 72.64 |
| 2024-11-22 (Friday) | 7,434 | USD 540,006 | USD 540,006 | 0 | USD -3,642 | USD 72.64 | USD 73.1299 |
| 2024-11-21 (Thursday) | 7,434 | USD 543,648 | USD 543,648 | 0 | USD 22,896 | USD 73.1299 | USD 70.05 |
| 2024-11-20 (Wednesday) | 7,434 | USD 520,752 | USD 520,752 | 0 | USD -892 | USD 70.05 | USD 70.17 |
| 2024-11-19 (Tuesday) | 7,434 | USD 521,644 | USD 521,644 | 0 | USD -2,973 | USD 70.17 | USD 70.5699 |
| 2024-11-18 (Monday) | 7,434 | USD 524,617 | USD 524,617 | 0 | USD -38,137 | USD 70.5699 | USD 75.7 |
| 2024-11-12 (Tuesday) | 7,434 | USD 562,754 | USD 562,754 | 0 | USD -18,585 | USD 75.7 | USD 78.2 |
| 2024-11-08 (Friday) | 7,434 | USD 581,339 | USD 581,339 | 495 | USD 31,701 | USD 78.2 | USD 79.21 |
| 2024-11-07 (Thursday) | 6,939 | USD 549,638 | USD 549,638 | 0 | USD 16,862 | USD 79.21 | USD 76.7799 |
| 2024-11-06 (Wednesday) | 6,939 | USD 532,776 | USD 532,776 | 165 | USD 15,242 | USD 76.7799 | USD 76.4001 |
| 2024-11-05 (Tuesday) | 6,774 | USD 517,534 | USD 517,534 | 0 | USD 15,106 | USD 76.4001 | USD 74.1701 |
| 2024-11-04 (Monday) | 6,774 | USD 502,428 | USD 502,428 | 0 | USD -4,267 | USD 74.1701 | USD 74.8 |
| 2024-11-01 (Friday) | 6,774 | USD 506,695 | USD 506,695 | 0 | USD 3,048 | USD 74.8 | USD 74.35 |
| 2024-10-31 (Thursday) | 6,774 | USD 503,647 | USD 503,647 | 0 | USD -14,225 | USD 74.35 | USD 76.45 |
| 2024-10-30 (Wednesday) | 6,774 | USD 517,872 | USD 517,872 | 165 | USD 321 | USD 76.45 | USD 78.31 |
| 2024-10-29 (Tuesday) | 6,609 | USD 517,551 | USD 517,551 | 0 | USD 18,902 | USD 78.31 | USD 75.45 |
| 2024-10-28 (Monday) | 6,609 | USD 498,649 | USD 498,649 | 0 | USD -14,738 | USD 75.45 | USD 77.68 |
| 2024-10-25 (Friday) | 6,609 | USD 513,387 | USD 513,387 | 0 | USD 7,336 | USD 77.68 | USD 76.57 |
| 2024-10-24 (Thursday) | 6,609 | USD 506,051 | USD 506,051 | 0 | USD 24,519 | USD 76.57 | USD 72.86 |
| 2024-10-23 (Wednesday) | 6,609 | USD 481,532 | USD 481,532 | 0 | USD -925 | USD 72.86 | USD 73 |
| 2024-10-22 (Tuesday) | 6,609 | USD 482,457 | USD 482,457 | -2,743 | USD -198,743 | USD 73 | USD 72.84 |
| 2024-10-21 (Monday) | 9,352 | USD 681,200 | USD 681,200 | 0 | USD 0 | USD 72.84 | USD 72.84 |
| 2024-10-18 (Friday) | 9,352 | USD 681,200 | USD 681,200 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE000NITTFF2
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 162 | 73.530 | 71.400 | 71.613 | USD 11,601 | 75.35 |
| 2025-04-22 | BUY | 486 | 64.020 | 62.560 | 62.706 | USD 30,475 | 75.78 |
| 2025-04-16 | BUY | 1,944 | 66.820 | 62.950 | 63.337 | USD 123,127 | 76.31 |
| 2025-04-14 | BUY | 162 | 69.360 | 66.930 | 67.173 | USD 10,882 | 76.50 |
| 2025-04-10 | BUY | 162 | 68.000 | 63.270 | 63.743 | USD 10,326 | 76.72 |
| 2025-04-07 | SELL | -486 | 66.100 | 56.320 | 57.298 | USD -27,847 | 77.16 Profit of 9,654 on sale |
| 2025-03-31 | BUY | 162 | | | 72.700* | | 77.55 |
| 2025-03-27 | BUY | 810 | | | 74.810* | | 77.65 |
| 2025-03-21 | SELL | -184 | | | 75.840* | | 77.69 Profit of 14,294 on sale |
| 2025-03-19 | BUY | 166 | | | 77.930* | | 77.68 |
| 2025-03-18 | BUY | 166 | | | 77.360* | | 77.69 |
| 2025-02-27 | BUY | 165 | 82.170 | 76.040 | 76.653 | USD 12,648 | 77.91 |
| 2025-02-25 | SELL | -165 | 83.700 | 79.930 | 80.307 | USD -13,251 | 77.81 Loss of -412 on sale |
| 2025-02-24 | SELL | -165 | 86.710 | 83.220 | 83.569 | USD -13,789 | 77.71 Loss of -967 on sale |
| 2025-02-06 | BUY | 165 | 83.055 | 80.930 | 81.143 | USD 13,389 | 75.87 |
| 2025-02-05 | BUY | 165 | 82.105 | 78.620 | 78.969 | USD 13,030 | 75.72 |
| 2024-12-10 | BUY | 165 | 78.250 | 74.470 | 74.848 | USD 12,350 | 74.91 |
| 2024-12-09 | BUY | 165 | 78.250 | 75.670 | 75.928 | USD 12,528 | 74.83 |
| 2024-12-02 | SELL | -165 | 78.860 | 73.860 | 74.360 | USD -12,269 | 74.34 Loss of -4 on sale |
| 2024-11-25 | BUY | 165 | 74.030 | 71.640 | 71.879 | USD 11,860 | 74.73 |
| 2024-11-08 | BUY | 495 | 79.360 | 77.470 | 77.659 | USD 38,441 | 75.63 |
| 2024-11-06 | BUY | 165 | 78.090 | 75.230 | 75.516 | USD 12,460 | 75.24 |
| 2024-10-30 | BUY | 165 | 77.200 | 75.850 | 75.985 | USD 12,538 | 75.24 |
| 2024-10-22 | SELL | -2,743 | 73.410 | 71.430 | 71.628 | USD -196,476 | 72.84 Profit of 3,325 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,328,570 | 1 | 2,246,113 | 59.1% |
| 2025-05-08 | 1,418,077 | 539 | 2,973,935 | 47.7% |
| 2025-05-07 | 1,164,675 | 3,044 | 2,071,206 | 56.2% |
| 2025-05-06 | 1,043,603 | 687 | 1,877,798 | 55.6% |
| 2025-05-05 | 952,125 | 909 | 1,588,148 | 60.0% |
| 2025-05-02 | 1,700,064 | 9,249 | 3,046,608 | 55.8% |
| 2025-05-01 | 2,087,947 | 563 | 3,975,290 | 52.5% |
| 2025-04-30 | 1,016,693 | 737 | 2,822,945 | 36.0% |
| 2025-04-29 | 1,101,561 | 2,659 | 2,226,868 | 49.5% |
| 2025-04-28 | 1,197,427 | 1,939 | 2,663,294 | 45.0% |
| 2025-04-25 | 1,664,314 | 1,343 | 3,201,336 | 52.0% |
| 2025-04-24 | 3,367,124 | 1,339 | 6,216,731 | 54.2% |
| 2025-04-23 | 2,881,338 | 1,586 | 5,612,807 | 51.3% |
| 2025-04-22 | 736,793 | 3,109 | 3,031,966 | 24.3% |
| 2025-04-21 | 1,145,885 | 2,386 | 5,017,200 | 22.8% |
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.