Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for LYV
| Stock Name | Live Nation Entertainment Inc |
| Ticker | LYV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5380341090 |
| LEI | 5493007B9BM9ZXJINO78 |
| Ticker | LYV(EUR) F |
Show aggregate LYV holdings
News associated with LYV
- Live Nation Entertainment Stock: Analyst Estimates & Ratings
- : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 13:38:54
- XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
- Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
- What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
- Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
- Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
- LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
- Thursday Sector Laggards: Services, Technology & Communications
- The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
- Implied XLC Analyst Target Price: $115
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
- Stocks Extend Declines on Weak US Economic News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
- Stocks Fall on Negative Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
- Live Nation Entertainment Reaches Analyst Target Price
- In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
- The Week Ahead: Fed Minutes, More Inflation Data
- The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
- Do Wall Street Analysts Like Live Nation Entertainment Stock?
- As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32
iShares Russell 1000 Growth UCITS ETF LYV holdings
| Date | Number of LYV Shares Held | Base Market Value of LYV Shares | Local Market Value of LYV Shares | Change in LYV Shares Held | Change in LYV Base Value | Current Price per LYV Share Held | Previous Price per LYV Share Held |
|---|
| 2025-05-08 (Thursday) | 1,701 | USD 229,108 | USD 229,108 | 0 | USD 953 | USD 134.69 | USD 134.13 |
| 2025-05-07 (Wednesday) | 1,701 | USD 228,155 | USD 228,155 | 0 | USD -34 | USD 134.13 | USD 134.15 |
| 2025-05-06 (Tuesday) | 1,701 | USD 228,189 | USD 228,189 | 0 | USD -3,351 | USD 134.15 | USD 136.12 |
| 2025-05-05 (Monday) | 1,701 | USD 231,540 | USD 231,540 | 0 | USD 3,997 | USD 136.12 | USD 133.77 |
| 2025-05-02 (Friday) | 1,701 | USD 227,543 | USD 227,543 | 0 | USD 4,134 | USD 133.77 | USD 131.34 |
| 2025-05-01 (Thursday) | 1,701 | USD 223,409 | USD 223,409 | 20 | USD 761 | USD 131.34 | USD 132.45 |
| 2025-04-30 (Wednesday) | 1,681 | USD 222,648 | USD 222,648 | 0 | USD 252 | USD 132.45 | USD 132.3 |
| 2025-04-29 (Tuesday) | 1,681 | USD 222,396 | USD 222,396 | 0 | USD -1,631 | USD 132.3 | USD 133.27 |
| 2025-04-28 (Monday) | 1,681 | USD 224,027 | USD 224,027 | 0 | USD 857 | USD 133.27 | USD 132.76 |
| 2025-04-25 (Friday) | 1,681 | USD 223,170 | USD 223,170 | 0 | USD 68 | USD 132.76 | USD 132.72 |
| 2025-04-24 (Thursday) | 1,681 | USD 223,102 | USD 223,102 | 0 | USD 2,420 | USD 132.72 | USD 131.28 |
| 2025-04-23 (Wednesday) | 1,681 | USD 220,682 | USD 220,682 | 0 | USD 4,673 | USD 131.28 | USD 128.5 |
| 2025-04-22 (Tuesday) | 1,681 | USD 216,009 | USD 216,009 | 60 | USD 15,848 | USD 128.5 | USD 123.48 |
| 2025-04-21 (Monday) | 1,621 | USD 200,161 | USD 200,161 | 0 | USD -6,063 | USD 123.48 | USD 127.22 |
| 2025-04-18 (Friday) | 1,621 | USD 206,224 | USD 206,224 | 0 | USD 0 | USD 127.22 | USD 127.22 |
| 2025-04-17 (Thursday) | 1,621 | USD 206,224 | USD 206,224 | 0 | USD 2,853 | USD 127.22 | USD 125.46 |
| 2025-04-16 (Wednesday) | 1,621 | USD 203,371 | USD 203,371 | 240 | USD 25,250 | USD 125.46 | USD 128.98 |
| 2025-04-15 (Tuesday) | 1,381 | USD 178,121 | USD 178,121 | 0 | USD 801 | USD 128.98 | USD 128.4 |
| 2025-04-14 (Monday) | 1,381 | USD 177,320 | USD 177,320 | 20 | USD 934 | USD 128.4 | USD 129.6 |
| 2025-04-11 (Friday) | 1,361 | USD 176,386 | USD 176,386 | 0 | USD 504 | USD 129.6 | USD 129.23 |
| 2025-04-10 (Thursday) | 1,361 | USD 175,882 | USD 175,882 | 20 | USD -795 | USD 129.23 | USD 131.75 |
| 2025-04-09 (Wednesday) | 1,341 | USD 176,677 | USD 176,677 | 0 | USD 17,353 | USD 131.75 | USD 118.81 |
| 2025-04-08 (Tuesday) | 1,341 | USD 159,324 | USD 159,324 | 0 | USD -563 | USD 118.81 | USD 119.23 |
| 2025-04-07 (Monday) | 1,341 | USD 159,887 | USD 159,887 | -60 | USD -9,410 | USD 119.23 | USD 120.84 |
| 2025-04-04 (Friday) | 1,401 | USD 169,297 | USD 169,297 | 0 | USD -19,348 | USD 120.84 | USD 134.65 |
| 2025-04-02 (Wednesday) | 1,401 | USD 188,645 | USD 188,645 | 0 | USD 3,699 | USD 134.65 | USD 132.01 |
| 2025-04-01 (Tuesday) | 1,401 | USD 184,946 | USD 184,946 | 0 | USD 2,003 | USD 132.01 | USD 130.58 |
| 2025-03-31 (Monday) | 1,401 | USD 182,943 | USD 182,943 | 20 | USD 10,277 | USD 130.58 | USD 125.03 |
| 2025-03-28 (Friday) | 1,381 | USD 172,666 | USD 172,666 | 0 | USD -4,212 | USD 125.03 | USD 128.08 |
| 2025-03-27 (Thursday) | 1,381 | USD 176,878 | USD 176,878 | 100 | USD 14,511 | USD 128.08 | USD 126.75 |
| 2025-03-26 (Wednesday) | 1,281 | USD 162,367 | USD 162,367 | 0 | USD -346 | USD 126.75 | USD 127.02 |
| 2025-03-25 (Tuesday) | 1,281 | USD 162,713 | USD 162,713 | 0 | USD 0 | USD 127.02 | USD 127.02 |
| 2025-03-24 (Monday) | 1,281 | USD 162,713 | USD 162,713 | 0 | USD 5,073 | USD 127.02 | USD 123.06 |
| 2025-03-21 (Friday) | 1,281 | USD 157,640 | USD 157,640 | 0 | USD 1,179 | USD 123.06 | USD 122.14 |
| 2025-03-20 (Thursday) | 1,281 | USD 156,461 | USD 156,461 | 0 | USD -654 | USD 122.14 | USD 122.65 |
| 2025-03-19 (Wednesday) | 1,281 | USD 157,115 | USD 157,115 | 20 | USD 6,791 | USD 122.65 | USD 119.21 |
| 2025-03-18 (Tuesday) | 1,261 | USD 150,324 | USD 150,324 | 20 | USD -966 | USD 119.21 | USD 121.91 |
| 2025-03-17 (Monday) | 1,241 | USD 151,290 | USD 151,290 | 0 | USD 3,288 | USD 121.91 | USD 119.26 |
| 2025-03-14 (Friday) | 1,241 | USD 148,002 | USD 148,002 | 0 | USD 4,307 | USD 119.26 | USD 115.79 |
| 2025-03-13 (Thursday) | 1,241 | USD 143,695 | USD 143,695 | 0 | USD -8,849 | USD 115.79 | USD 122.92 |
| 2025-03-12 (Wednesday) | 1,241 | USD 152,544 | USD 152,544 | 0 | USD 1,589 | USD 122.92 | USD 121.64 |
| 2025-03-11 (Tuesday) | 1,241 | USD 150,955 | USD 150,955 | 0 | USD -1,427 | USD 121.64 | USD 122.79 |
| 2025-03-10 (Monday) | 1,241 | USD 152,382 | USD 152,382 | 0 | USD -5,858 | USD 122.79 | USD 127.51 |
| 2025-03-07 (Friday) | 1,241 | USD 158,240 | USD 158,240 | 0 | USD -11,578 | USD 127.51 | USD 136.84 |
| 2025-03-05 (Wednesday) | 1,241 | USD 169,818 | USD 169,818 | 0 | USD -1,626 | USD 136.84 | USD 138.15 |
| 2025-03-04 (Tuesday) | 1,241 | USD 171,444 | USD 171,444 | 0 | USD -5,101 | USD 138.15 | USD 142.26 |
| 2025-03-03 (Monday) | 1,241 | USD 176,545 | USD 176,545 | 0 | USD -1,365 | USD 142.26 | USD 143.36 |
| 2025-02-28 (Friday) | 1,241 | USD 177,910 | USD 177,910 | 0 | USD 2,979 | USD 143.36 | USD 140.96 |
| 2025-02-27 (Thursday) | 1,241 | USD 174,931 | USD 174,931 | 20 | USD 1,354 | USD 140.96 | USD 142.16 |
| 2025-02-26 (Wednesday) | 1,221 | USD 173,577 | USD 173,577 | 0 | USD -2,809 | USD 142.16 | USD 144.46 |
| 2025-02-25 (Tuesday) | 1,221 | USD 176,386 | USD 176,386 | -20 | USD -15,497 | USD 144.46 | USD 154.62 |
| 2025-02-24 (Monday) | 1,241 | USD 191,883 | USD 191,883 | -20 | USD 3,490 | USD 154.62 | USD 149.4 |
| 2025-02-21 (Friday) | 1,261 | USD 188,393 | USD 188,393 | 0 | USD -3,683 | USD 149.4 | USD 152.32 |
| 2025-02-20 (Thursday) | 1,261 | USD 192,076 | USD 192,076 | 0 | USD -1,702 | USD 152.32 | USD 153.67 |
| 2025-02-19 (Wednesday) | 1,261 | USD 193,778 | USD 193,778 | 0 | USD -1,248 | USD 153.67 | USD 154.66 |
| 2025-02-18 (Tuesday) | 1,261 | USD 195,026 | USD 195,026 | 0 | USD 1,135 | USD 154.66 | USD 153.76 |
| 2025-02-17 (Monday) | 1,261 | USD 193,891 | USD 193,891 | 0 | USD 0 | USD 153.76 | USD 153.76 |
| 2025-02-14 (Friday) | 1,261 | USD 193,891 | USD 193,891 | 0 | USD 1,488 | USD 153.76 | USD 152.58 |
| 2025-02-13 (Thursday) | 1,261 | USD 192,403 | USD 192,403 | 0 | USD 3,644 | USD 152.58 | USD 149.69 |
| 2025-02-12 (Wednesday) | 1,261 | USD 188,759 | USD 188,759 | 0 | USD 3,657 | USD 149.69 | USD 146.79 |
| 2025-02-11 (Tuesday) | 1,261 | USD 185,102 | USD 185,102 | 0 | USD -643 | USD 146.79 | USD 147.3 |
| 2025-02-10 (Monday) | 1,261 | USD 185,745 | USD 185,745 | 0 | USD -1,274 | USD 147.3 | USD 148.31 |
| 2025-02-07 (Friday) | 1,261 | USD 187,019 | USD 187,019 | 0 | USD -2,118 | USD 148.31 | USD 149.99 |
| 2025-02-06 (Thursday) | 1,261 | USD 189,137 | USD 189,137 | 20 | USD 3,595 | USD 149.99 | USD 149.51 |
| 2025-02-05 (Wednesday) | 1,241 | USD 185,542 | USD 185,542 | 20 | USD 4,761 | USD 149.51 | USD 148.06 |
| 2025-02-04 (Tuesday) | 1,221 | USD 180,781 | USD 180,781 | 0 | USD 2,710 | USD 148.06 | USD 145.84 |
| 2025-02-03 (Monday) | 1,221 | USD 178,071 | USD 178,071 | 0 | USD 1,417 | USD 145.84 | USD 144.68 |
| 2025-01-31 (Friday) | 1,221 | USD 176,654 | USD 176,654 | 0 | USD 757 | USD 144.68 | USD 144.06 |
| 2025-01-30 (Thursday) | 1,221 | USD 175,897 | USD 175,897 | 0 | USD 1,941 | USD 144.06 | USD 142.47 |
| 2025-01-29 (Wednesday) | 1,221 | USD 173,956 | USD 173,956 | 0 | USD 49 | USD 142.47 | USD 142.43 |
| 2025-01-28 (Tuesday) | 1,221 | USD 173,907 | USD 173,907 | 0 | USD 2,808 | USD 142.43 | USD 140.13 |
| 2025-01-27 (Monday) | 1,221 | USD 171,099 | USD 171,099 | 0 | USD -745 | USD 140.13 | USD 140.74 |
| 2025-01-24 (Friday) | 1,221 | USD 171,844 | USD 171,844 | 0 | USD 1,905 | USD 140.74 | USD 139.18 |
| 2025-01-23 (Thursday) | 1,221 | USD 169,939 | USD 169,939 | 0 | USD 782 | USD 139.18 | USD 138.54 |
| 2025-01-22 (Wednesday) | 1,221 | USD 169,157 | USD 169,157 | | | | |
| 2025-01-21 (Tuesday) | 1,181 | USD 164,053 | USD 164,053 | | | | |
| 2025-01-20 (Monday) | 1,101 | USD 149,307 | USD 149,307 | | | | |
| 2025-01-17 (Friday) | 1,101 | USD 149,307 | USD 149,307 | | | | |
| 2025-01-16 (Thursday) | 1,101 | USD 147,050 | USD 147,050 | | | | |
| 2025-01-15 (Wednesday) | 1,041 | USD 138,838 | USD 138,838 | | | | |
| 2025-01-14 (Tuesday) | 1,041 | USD 136,662 | USD 136,662 | | | | |
| 2025-01-13 (Monday) | 1,041 | USD 135,965 | USD 135,965 | | | | |
| 2025-01-10 (Friday) | 1,041 | USD 133,779 | USD 133,779 | | | | |
| 2025-01-09 (Thursday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2025-01-09 (Thursday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2025-01-09 (Thursday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2025-01-08 (Wednesday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2025-01-08 (Wednesday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2025-01-08 (Wednesday) | 1,041 | USD 135,653 | USD 135,653 | | | | |
| 2024-12-10 (Tuesday) | 921 | USD 123,746 | USD 123,746 | 20 | USD 3,021 | USD 134.36 | USD 133.99 |
| 2024-12-09 (Monday) | 901 | USD 120,725 | USD 120,725 | 20 | USD 239 | USD 133.99 | USD 136.76 |
| 2024-12-06 (Friday) | 881 | USD 120,486 | USD 120,486 | 0 | USD 1,842 | USD 136.76 | USD 134.67 |
| 2024-12-05 (Thursday) | 881 | USD 118,644 | USD 118,644 | 0 | USD -1,815 | USD 134.67 | USD 136.73 |
| 2024-12-04 (Wednesday) | 881 | USD 120,459 | USD 120,459 | 0 | USD -546 | USD 136.73 | USD 137.35 |
| 2024-12-03 (Tuesday) | 881 | USD 121,005 | USD 121,005 | 0 | USD -362 | USD 137.35 | USD 137.76 |
| 2024-12-02 (Monday) | 881 | USD 121,367 | USD 121,367 | -20 | USD -3,196 | USD 137.76 | USD 138.25 |
| 2024-11-29 (Friday) | 901 | USD 124,563 | USD 124,563 | 0 | USD -1,334 | USD 138.25 | USD 139.73 |
| 2024-11-28 (Thursday) | 901 | USD 125,897 | USD 125,897 | 0 | USD 0 | USD 139.73 | USD 139.73 |
| 2024-11-27 (Wednesday) | 901 | USD 125,897 | USD 125,897 | 0 | USD 775 | USD 139.73 | USD 138.87 |
| 2024-11-26 (Tuesday) | 901 | USD 125,122 | USD 125,122 | 0 | USD -1,505 | USD 138.87 | USD 140.541 |
| 2024-11-25 (Monday) | 901 | USD 126,627 | USD 126,627 | 20 | USD 3,032 | USD 140.541 | USD 140.289 |
| 2024-11-22 (Friday) | 881 | USD 123,595 | USD 123,595 | 0 | USD 1,515 | USD 140.289 | USD 138.57 |
| 2024-11-21 (Thursday) | 881 | USD 122,080 | USD 122,080 | 0 | USD 1,815 | USD 138.57 | USD 136.51 |
| 2024-11-20 (Wednesday) | 881 | USD 120,265 | USD 120,265 | 0 | USD 1,823 | USD 136.51 | USD 134.44 |
| 2024-11-19 (Tuesday) | 881 | USD 118,442 | USD 118,442 | 0 | USD 1,621 | USD 134.44 | USD 132.6 |
| 2024-11-18 (Monday) | 881 | USD 116,821 | USD 116,821 | 0 | USD 2,582 | USD 132.6 | USD 129.67 |
| 2024-11-12 (Tuesday) | 881 | USD 114,239 | USD 114,239 | 0 | USD 5,876 | USD 129.67 | USD 123 |
| 2024-11-08 (Friday) | 881 | USD 108,363 | USD 108,363 | 60 | USD 6,066 | USD 123 | USD 124.6 |
| 2024-11-07 (Thursday) | 821 | USD 102,297 | USD 102,297 | 0 | USD -1,141 | USD 124.6 | USD 125.99 |
| 2024-11-06 (Wednesday) | 821 | USD 103,438 | USD 103,438 | 20 | USD 9,224 | USD 125.99 | USD 117.62 |
| 2024-11-05 (Tuesday) | 801 | USD 94,214 | USD 94,214 | 0 | USD 329 | USD 117.62 | USD 117.21 |
| 2024-11-04 (Monday) | 801 | USD 93,885 | USD 93,885 | 0 | USD 48 | USD 117.21 | USD 117.15 |
| 2024-11-01 (Friday) | 801 | USD 93,837 | USD 93,837 | 0 | USD 8 | USD 117.15 | USD 117.14 |
| 2024-10-31 (Thursday) | 801 | USD 93,829 | USD 93,829 | 0 | USD -48 | USD 117.14 | USD 117.2 |
| 2024-10-30 (Wednesday) | 801 | USD 93,877 | USD 93,877 | 20 | USD 1,086 | USD 117.2 | USD 118.811 |
| 2024-10-29 (Tuesday) | 781 | USD 92,791 | USD 92,791 | 0 | USD 297 | USD 118.811 | USD 118.43 |
| 2024-10-28 (Monday) | 781 | USD 92,494 | USD 92,494 | 0 | USD 1,648 | USD 118.43 | USD 116.32 |
| 2024-10-25 (Friday) | 781 | USD 90,846 | USD 90,846 | 0 | USD -101 | USD 116.32 | USD 116.449 |
| 2024-10-24 (Thursday) | 781 | USD 90,947 | USD 90,947 | 0 | USD 1,343 | USD 116.449 | USD 114.73 |
| 2024-10-23 (Wednesday) | 781 | USD 89,604 | USD 89,604 | 0 | USD -742 | USD 114.73 | USD 115.68 |
| 2024-10-22 (Tuesday) | 781 | USD 90,346 | USD 90,346 | -378 | USD -42,893 | USD 115.68 | USD 114.96 |
| 2024-10-21 (Monday) | 1,159 | USD 133,239 | USD 133,239 | 0 | USD 24 | USD 114.96 | USD 114.94 |
| 2024-10-18 (Friday) | 1,159 | USD 133,215 | USD 133,215 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYV by Blackrock for IE000NITTFF2
Show aggregate share trades of LYV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 20 | | | 131.340* | | 132.99 |
| 2025-04-22 | BUY | 60 | | | 128.500* | | 133.07 |
| 2025-04-16 | BUY | 240 | | | 125.460* | | 133.39 |
| 2025-04-14 | BUY | 20 | | | 128.400* | | 133.50 |
| 2025-04-10 | BUY | 20 | | | 129.230* | | 133.59 |
| 2025-04-07 | SELL | -60 | | | 119.230* | | 133.97 Profit of 8,038 on sale |
| 2025-03-31 | BUY | 20 | | | 130.580* | | 134.19 |
| 2025-03-27 | BUY | 100 | | | 128.080* | | 134.39 |
| 2025-03-19 | BUY | 20 | | | 122.650* | | 135.20 |
| 2025-03-18 | BUY | 20 | | | 119.210* | | 135.43 |
| 2025-02-27 | BUY | 20 | | | 140.960* | | 136.67 |
| 2025-02-25 | SELL | -20 | | | 144.460* | | 136.43 Profit of 2,729 on sale |
| 2025-02-24 | SELL | -20 | | | 154.620* | | 136.10 Profit of 2,722 on sale |
| 2025-02-06 | BUY | 20 | | | 149.990* | | 131.94 |
| 2025-02-05 | BUY | 20 | | | 149.510* | | 131.52 |
| 2024-12-10 | BUY | 20 | | | 134.360* | | 128.18 |
| 2024-12-09 | BUY | 20 | | | 133.990* | | 127.99 |
| 2024-12-02 | SELL | -20 | | | 137.760* | | 126.33 Profit of 2,527 on sale |
| 2024-11-25 | BUY | 20 | | | 140.541* | | 123.21 |
| 2024-11-08 | BUY | 60 | | | 123.000* | | 118.02 |
| 2024-11-06 | BUY | 20 | | | 125.990* | | 116.81 |
| 2024-10-30 | BUY | 20 | | | 117.200* | | 116.48 |
| 2024-10-22 | SELL | -378 | | | 115.680* | | 114.96 Profit of 43,455 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 376,637 | 7,728 | 520,396 | 72.4% |
| 2025-05-08 | 343,200 | 2 | 524,096 | 65.5% |
| 2025-05-07 | 817,354 | 9 | 1,193,716 | 68.5% |
| 2025-05-06 | 374,980 | 4 | 548,285 | 68.4% |
| 2025-05-05 | 459,146 | 44 | 680,806 | 67.4% |
| 2025-05-02 | 910,439 | 46 | 1,286,513 | 70.8% |
| 2025-05-01 | 958,668 | 11,529 | 1,384,470 | 69.2% |
| 2025-04-30 | 509,521 | 129 | 799,141 | 63.8% |
| 2025-04-29 | 525,569 | 1,232 | 782,050 | 67.2% |
| 2025-04-28 | 467,950 | 55 | 617,577 | 75.8% |
| 2025-04-25 | 404,002 | 37 | 507,143 | 79.7% |
| 2025-04-24 | 562,670 | 3,668 | 682,344 | 82.5% |
| 2025-04-23 | 1,270,959 | 50,096 | 1,666,521 | 76.3% |
| 2025-04-22 | 641,950 | 95 | 1,442,448 | 44.5% |
| 2025-04-21 | 599,232 | 9,993 | 954,720 | 62.8% |
| 2025-04-17 | 538,128 | 0 | 873,872 | 61.6% |
| 2025-04-16 | 427,485 | 80 | 854,560 | 50.0% |
| 2025-04-15 | 323,405 | 41 | 683,470 | 47.3% |
| 2025-04-14 | 377,975 | 5,677 | 700,038 | 54.0% |
| 2025-04-11 | 624,666 | 58 | 983,988 | 63.5% |
| 2025-04-10 | 1,044,432 | 4,188 | 1,390,970 | 75.1% |
| 2025-04-09 | 1,165,428 | 892 | 1,487,004 | 78.4% |
| 2025-04-08 | 805,982 | 102 | 1,017,949 | 79.2% |
| 2025-04-07 | 1,063,682 | 510 | 1,438,414 | 73.9% |
| 2025-04-04 | 1,040,774 | 1,048 | 1,559,039 | 66.8% |
| 2025-04-03 | 1,067,687 | 996 | 1,516,862 | 70.4% |
| 2025-04-02 | 777,866 | 276 | 1,033,993 | 75.2% |
| 2025-04-01 | 1,309,725 | 573 | 1,678,849 | 78.0% |
| 2025-03-31 | 1,657,450 | 16 | 1,926,626 | 86.0% |
| 2025-03-28 | 596,490 | 54 | 758,836 | 78.6% |
| 2025-03-27 | 693,026 | 55 | 872,079 | 79.5% |
| 2025-03-26 | 591,222 | 33 | 701,706 | 84.3% |
| 2025-03-25 | 546,514 | 41 | 752,072 | 72.7% |
| 2025-03-24 | 463,384 | 289 | 677,671 | 68.4% |
| 2025-03-21 | 627,881 | 0 | 818,469 | 76.7% |
| 2025-03-20 | 489,399 | 4,732 | 583,392 | 83.9% |
| 2025-03-19 | 556,102 | 249 | 723,540 | 76.9% |
| 2025-03-18 | 634,738 | 51,900 | 788,312 | 80.5% |
| 2025-03-17 | 1,040,392 | 2,523 | 1,302,060 | 79.9% |
| 2025-03-14 | 965,424 | 51,975 | 1,236,351 | 78.1% |
| 2025-03-13 | 1,868,819 | 4,201 | 3,380,176 | 55.3% |
| 2025-03-12 | 1,775,174 | 590 | 2,231,893 | 79.5% |
| 2025-03-11 | 772,066 | 14 | 1,157,622 | 66.7% |
| 2025-03-10 | 864,615 | 167 | 1,418,111 | 61.0% |
| 2025-03-07 | 1,038,097 | 1,066 | 1,833,166 | 56.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.