Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for MANH

Stock NameManhattan Associates Inc
TickerMANH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5627501092
LEI529900Q1GJP7KD52SW51

Show aggregate MANH holdings

News associated with MANH

Raymond James Financial Inc. Makes New Investment in Manhattan Associates, Inc. (NASDAQ:MANH)
Raymond James Financial Inc. purchased a new position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 182,860 shares of the software maker’s stock, valued at approximately $49,416,000. Raymond James Financial Inc. owned approximately 0.30% of […] - 2025-03-12 09:34:59
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Wilmington Savings Fund Society FSB Sells 983 Shares of Manhattan Associates, Inc. (NASDAQ:MANH)
Wilmington Savings Fund Society FSB trimmed its position in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 55.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 801 shares of the software maker’s stock after selling 983 shares during the period. Wilmington Savings Fund Society FSB’s holdings in Manhattan Associates were worth $216,000 […] - 2025-02-13 10:06:48
Choreo LLC Has $554,000 Position in Manhattan Associates, Inc. (NASDAQ:MANH)
Choreo LLC decreased its holdings in shares of Manhattan Associates, Inc. (NASDAQ:MANH – Free Report) by 30.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,049 shares of the software maker’s stock after selling 889 shares during the period. […] - 2025-02-12 08:52:52
Manhattan Associates, Inc. (NASDAQ:MANH) Receives $273.33 Average Target Price from Analysts
Shares of Manhattan Associates, Inc. (NASDAQ:MANH – Get Free Report) have received a consensus rating of “Moderate Buy” from the ten analysts that are presently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month […] - 2025-02-04 06:47:01
We Did The Math EPS Can Go To $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
PEGA Rallies 102% in a Year: How Should You Approach the Stock?
While challenges persist, Pegasystems' strong platform and extensive AI portfolio make the stock worth holding. - 2025-01-15 14:54:00

iShares Russell 1000 Growth UCITS ETF USD Acc MANH holdings

DateNumber of MANH Shares HeldBase Market Value of MANH SharesLocal Market Value of MANH SharesChange in MANH Shares HeldChange in MANH Base ValueCurrent Price per MANH Share HeldPrevious Price per MANH Share Held
2025-03-10 (Monday)498USD 82,489MANH holding decreased by -2535USD 82,4890USD -2,535 USD 165.641 USD 170.731
2025-03-07 (Friday)498USD 85,024MANH holding decreased by -1095USD 85,0240USD -1,095 USD 170.731 USD 172.93
2025-03-05 (Wednesday)498USD 86,119MANH holding increased by 757USD 86,1190USD 757 USD 172.93 USD 171.41
2025-03-04 (Tuesday)498USD 85,362MANH holding decreased by -837USD 85,3620USD -837 USD 171.41 USD 173.09
2025-03-03 (Monday)498USD 86,199MANH holding decreased by -1887USD 86,1990USD -1,887 USD 173.09 USD 176.88
2025-02-28 (Friday)498USD 88,086MANH holding increased by 836USD 88,0860USD 836 USD 176.88 USD 175.201
2025-02-27 (Thursday)498MANH holding increased by 8USD 87,250MANH holding increased by 221USD 87,2508USD 221 USD 175.201 USD 177.61
2025-02-26 (Wednesday)490USD 87,029MANH holding decreased by -230USD 87,0290USD -230 USD 177.61 USD 178.08
2025-02-25 (Tuesday)490MANH holding decreased by -8USD 87,259MANH holding decreased by -862USD 87,259-8USD -862 USD 178.08 USD 176.95
2025-02-24 (Monday)498MANH holding decreased by -8USD 88,121MANH holding decreased by -4229USD 88,121-8USD -4,229 USD 176.95 USD 182.51
2025-02-21 (Friday)506USD 92,350MANH holding decreased by -1756USD 92,3500USD -1,756 USD 182.51 USD 185.98
2025-02-20 (Thursday)506USD 94,106MANH holding increased by 1402USD 94,1060USD 1,402 USD 185.98 USD 183.209
2025-02-19 (Wednesday)506USD 92,704MANH holding decreased by -2181USD 92,7040USD -2,181 USD 183.209 USD 187.52
2025-02-18 (Tuesday)506USD 94,885MANH holding decreased by -1462USD 94,8850USD -1,462 USD 187.52 USD 190.409
2025-02-17 (Monday)506USD 96,347USD 96,3470USD 0 USD 190.409 USD 190.409
2025-02-14 (Friday)506USD 96,347MANH holding increased by 1432USD 96,3470USD 1,432 USD 190.409 USD 187.579
2025-02-13 (Thursday)506USD 94,915MANH holding increased by 2848USD 94,9150USD 2,848 USD 187.579 USD 181.951
2025-02-12 (Wednesday)506USD 92,067MANH holding increased by 1832USD 92,0670USD 1,832 USD 181.951 USD 178.33
2025-02-11 (Tuesday)506USD 90,235MANH holding increased by 319USD 90,2350USD 319 USD 178.33 USD 177.7
2025-02-10 (Monday)506USD 89,916MANH holding decreased by -11739USD 89,9160USD -11,739 USD 177.7 USD 200.899
2025-02-07 (Friday)506USD 101,655MANH holding increased by 1432USD 101,6550USD 1,432 USD 200.899 USD 198.069
2025-02-06 (Thursday)506MANH holding increased by 8USD 100,223MANH holding increased by 264USD 100,2238USD 264 USD 198.069 USD 200.721
2025-02-05 (Wednesday)498MANH holding increased by 8USD 99,959MANH holding increased by 3669USD 99,9598USD 3,669 USD 200.721 USD 196.51
2025-02-04 (Tuesday)490USD 96,290MANH holding decreased by -1847USD 96,2900USD -1,847 USD 196.51 USD 200.28
2025-02-03 (Monday)490USD 98,137MANH holding decreased by -4072USD 98,1370USD -4,072 USD 200.28 USD 208.59
2025-01-31 (Friday)490USD 102,209MANH holding decreased by -2720USD 102,2090USD -2,720 USD 208.59 USD 214.141
2025-01-30 (Thursday)490USD 104,929MANH holding decreased by -4263USD 104,9290USD -4,263 USD 214.141 USD 222.841
2025-01-29 (Wednesday)490USD 109,192MANH holding decreased by -35407USD 109,1920USD -35,407 USD 222.841 USD 295.1
2025-01-28 (Tuesday)490USD 144,599MANH holding increased by 3366USD 144,5990USD 3,366 USD 295.1 USD 288.231
2025-01-27 (Monday)490USD 141,233MANH holding decreased by -563USD 141,2330USD -563 USD 288.231 USD 289.38
2025-01-24 (Friday)490USD 141,796MANH holding increased by 2166USD 141,7960USD 2,166 USD 289.38 USD 284.959
2025-01-23 (Thursday)490USD 139,630MANH holding increased by 1474USD 139,6300USD 1,474 USD 284.959 USD 281.951
2025-01-22 (Wednesday)490USD 138,156USD 138,156
2025-01-21 (Tuesday)474USD 133,706USD 133,706
2025-01-20 (Monday)442USD 120,856USD 120,856
2025-01-17 (Friday)442USD 120,856USD 120,856
2025-01-16 (Thursday)442USD 121,740USD 121,740
2025-01-15 (Wednesday)418USD 114,724USD 114,724
2025-01-14 (Tuesday)418USD 113,278USD 113,278
2025-01-13 (Monday)418USD 110,908USD 110,908
2025-01-10 (Friday)418USD 110,929USD 110,929
2025-01-09 (Thursday)418USD 113,901USD 113,901
2025-01-09 (Thursday)418USD 113,901USD 113,901
2025-01-09 (Thursday)418USD 113,901USD 113,901
2025-01-08 (Wednesday)418USD 113,901USD 113,901
2025-01-08 (Wednesday)418USD 113,901USD 113,901
2025-01-08 (Wednesday)418USD 113,901USD 113,901
2024-12-10 (Tuesday)370MANH holding increased by 8USD 110,138MANH holding increased by 1647USD 110,1388USD 1,647 USD 297.67 USD 299.699
2024-12-09 (Monday)362MANH holding increased by 8USD 108,491MANH holding increased by 1374USD 108,4918USD 1,374 USD 299.699 USD 302.59
2024-12-06 (Friday)354USD 107,117MANH holding decreased by -3USD 107,1170USD -3 USD 302.59 USD 302.599
2024-12-05 (Thursday)354USD 107,120MANH holding decreased by -259USD 107,1200USD -259 USD 302.599 USD 303.331
2024-12-04 (Wednesday)354USD 107,379MANH holding increased by 2209USD 107,3790USD 2,209 USD 303.331 USD 297.09
2024-12-03 (Tuesday)354USD 105,170MANH holding increased by 3795USD 105,1700USD 3,795 USD 297.09 USD 286.37
2024-12-02 (Monday)354MANH holding decreased by -8USD 101,375MANH holding decreased by -1954USD 101,375-8USD -1,954 USD 286.37 USD 285.439
2024-11-29 (Friday)362USD 103,329MANH holding decreased by -811USD 103,3290USD -811 USD 285.439 USD 287.68
2024-11-28 (Thursday)362USD 104,140USD 104,1400USD 0 USD 287.68 USD 287.68
2024-11-27 (Wednesday)362USD 104,140MANH holding decreased by -460USD 104,1400USD -460 USD 287.68 USD 288.95
2024-11-26 (Tuesday)362USD 104,600MANH holding decreased by -648USD 104,6000USD -648 USD 288.95 USD 290.74
2024-11-25 (Monday)362MANH holding increased by 8USD 105,248MANH holding increased by 5986USD 105,2488USD 5,986 USD 290.74 USD 280.401
2024-11-22 (Friday)354USD 99,262MANH holding increased by 3013USD 99,2620USD 3,013 USD 280.401 USD 271.89
2024-11-21 (Thursday)354USD 96,249MANH holding increased by 117USD 96,2490USD 117 USD 271.89 USD 271.559
2024-11-20 (Wednesday)354USD 96,132MANH holding increased by 290USD 96,1320USD 290 USD 271.559 USD 270.74
2024-11-19 (Tuesday)354USD 95,842MANH holding decreased by -319USD 95,8420USD -319 USD 270.74 USD 271.641
2024-11-18 (Monday)354USD 96,161MANH holding decreased by -4495USD 96,1610USD -4,495 USD 271.641 USD 284.339
2024-11-12 (Tuesday)354USD 100,656MANH holding increased by 304USD 100,6560USD 304 USD 284.339 USD 283.48
2024-11-08 (Friday)354MANH holding increased by 24USD 100,352MANH holding increased by 6741USD 100,35224USD 6,741 USD 283.48 USD 283.67
2024-11-07 (Thursday)330USD 93,611MANH holding increased by 871USD 93,6110USD 871 USD 283.67 USD 281.03
2024-11-06 (Wednesday)330MANH holding increased by 8USD 92,740MANH holding increased by 6950USD 92,7408USD 6,950 USD 281.03 USD 266.429
2024-11-05 (Tuesday)322USD 85,790MANH holding decreased by -68USD 85,7900USD -68 USD 266.429 USD 266.64
2024-11-04 (Monday)322USD 85,858MANH holding increased by 737USD 85,8580USD 737 USD 266.64 USD 264.351
2024-11-01 (Friday)322USD 85,121MANH holding increased by 319USD 85,1210USD 319 USD 264.351 USD 263.36
2024-10-31 (Thursday)322USD 84,802MANH holding decreased by -782USD 84,8020USD -782 USD 263.36 USD 265.789
2024-10-30 (Wednesday)322MANH holding increased by 8USD 85,584MANH holding decreased by -1476USD 85,5848USD -1,476 USD 265.789 USD 277.261
2024-10-29 (Tuesday)314USD 87,060MANH holding increased by 588USD 87,0600USD 588 USD 277.261 USD 275.389
2024-10-28 (Monday)314USD 86,472MANH holding decreased by -98USD 86,4720USD -98 USD 275.389 USD 275.701
2024-10-25 (Friday)314USD 86,570MANH holding increased by 694USD 86,5700USD 694 USD 275.701 USD 273.49
2024-10-24 (Thursday)314USD 85,876MANH holding increased by 669USD 85,8760USD 669 USD 273.49 USD 271.36
2024-10-23 (Wednesday)314USD 85,207MANH holding decreased by -6581USD 85,2070USD -6,581 USD 271.36 USD 292.318
2024-10-22 (Tuesday)314MANH holding decreased by -144USD 91,788MANH holding decreased by -43569USD 91,788-144USD -43,569 USD 292.318 USD 295.539
2024-10-21 (Monday)458USD 135,357MANH holding decreased by -1255USD 135,3570USD -1,255 USD 295.539 USD 298.279
2024-10-18 (Friday)458USD 136,612USD 136,612
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MANH by Blackrock for IE000NITTFF2

Show aggregate share trades of MANH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27BUY8 175.201* 249.90
2025-02-25SELL-8 178.080* 252.47 Profit of 2,020 on sale
2025-02-24SELL-8 176.950* 253.85 Profit of 2,031 on sale
2025-02-06BUY8 198.069* 272.49
2025-02-05BUY8 200.721* 274.20
2024-12-10BUY8 297.670* 281.83
2024-12-09BUY8 299.699* 281.25
2024-12-02SELL-8 286.370* 277.96 Profit of 2,224 on sale
2024-11-25BUY8 290.740* 275.54
2024-11-08BUY24 283.480* 275.17
2024-11-06BUY8 281.030* 273.97
2024-10-30BUY8 265.789* 280.15
2024-10-22SELL-144 292.318* 295.54 Profit of 42,558 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MANH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11173,93873308,22156.4%
2025-03-10168,48189413,72640.7%
2025-03-07126,0670309,61440.7%
2025-03-06112,088437359,66831.2%
2025-03-0564,73512199,74032.4%
2025-03-04129,79194264,20149.1%
2025-03-0392,0668179,23151.4%
2025-02-2882,007831225,08936.4%
2025-02-27120,873237189,74763.7%
2025-02-2663,208126177,02135.7%
2025-02-25298,92914837,08635.7%
2025-02-24312,36761,235,43625.3%
2025-02-21166,3941292,63056.9%
2025-02-20129,20369213,46360.5%
2025-02-1991,765200219,51341.8%
2025-02-18156,753284317,38549.4%
2025-02-14190,9730326,89358.4%
2025-02-13227,48770796,30828.6%
2025-02-12257,145126695,92037.0%
2025-02-11284,1118,5541,864,23615.2%
2025-02-10280,0272,9611,467,99519.1%
2025-02-07115,573137348,15633.2%
2025-02-0692,97612301,39830.8%
2025-02-05122,407202268,76845.5%
2025-02-04105,499388303,68534.7%
2025-02-03166,226145397,74841.8%
2025-01-31157,049292473,74733.2%
2025-01-30211,33613,050611,23034.6%
2025-01-29625,61523,8611,673,48637.4%
2025-01-28178,5781,312256,75669.6%
2025-01-27129,00311170,42175.7%
2025-01-24157,6140201,73478.1%
2025-01-2374,6570112,26566.5%
2025-01-2247,774074,31064.3%
2025-01-2186,7374,149119,88372.4%
2025-01-1754,357089,17761.0%
2025-01-1675,1737121,83561.7%
2025-01-1594,9520139,85667.9%
2025-01-1477,0191,102114,90167.0%
2025-01-1369,961285112,47762.2%
2025-01-1091,5438119,28776.7%
2025-01-0859,6151782,83072.0%
2025-01-0768,0267107,12263.5%
2025-01-0662,6460127,08449.3%
2025-01-0356,6640108,57852.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.