Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares Russell 1000 Growth UCITS ETF MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 421 | USD 137,187 | USD 137,187 | 0 | USD -488 | USD 325.86 | USD 327.019 |
| 2025-05-07 (Wednesday) | 421 | USD 137,675 | USD 137,675 | 0 | USD 4,555 | USD 327.019 | USD 316.2 |
| 2025-05-06 (Tuesday) | 421 | USD 133,120 | USD 133,120 | 0 | USD -1,444 | USD 316.2 | USD 319.629 |
| 2025-05-05 (Monday) | 421 | USD 134,564 | USD 134,564 | 0 | USD 669 | USD 319.629 | USD 318.04 |
| 2025-05-02 (Friday) | 421 | USD 133,895 | USD 133,895 | 0 | USD 2,105 | USD 318.04 | USD 313.04 |
| 2025-05-01 (Thursday) | 421 | USD 131,790 | USD 131,790 | 5 | USD -4,246 | USD 313.04 | USD 327.01 |
| 2025-04-30 (Wednesday) | 416 | USD 136,036 | USD 136,036 | 0 | USD 2,991 | USD 327.01 | USD 319.82 |
| 2025-04-29 (Tuesday) | 416 | USD 133,045 | USD 133,045 | 0 | USD -158 | USD 319.82 | USD 320.2 |
| 2025-04-28 (Monday) | 416 | USD 133,203 | USD 133,203 | 0 | USD 2,367 | USD 320.2 | USD 314.51 |
| 2025-04-25 (Friday) | 416 | USD 130,836 | USD 130,836 | 0 | USD 291 | USD 314.51 | USD 313.81 |
| 2025-04-24 (Thursday) | 416 | USD 130,545 | USD 130,545 | 0 | USD -7,567 | USD 313.81 | USD 332 |
| 2025-04-23 (Wednesday) | 416 | USD 138,112 | USD 138,112 | 0 | USD 4,509 | USD 332 | USD 321.161 |
| 2025-04-22 (Tuesday) | 416 | USD 133,603 | USD 133,603 | 15 | USD 12,465 | USD 321.161 | USD 302.09 |
| 2025-04-21 (Monday) | 401 | USD 121,138 | USD 121,138 | 0 | USD -8,060 | USD 302.09 | USD 322.19 |
| 2025-04-18 (Friday) | 401 | USD 129,198 | USD 129,198 | 0 | USD 0 | USD 322.19 | USD 322.19 |
| 2025-04-17 (Thursday) | 401 | USD 129,198 | USD 129,198 | 0 | USD -4,086 | USD 322.19 | USD 332.379 |
| 2025-04-16 (Wednesday) | 401 | USD 133,284 | USD 133,284 | 60 | USD 18,878 | USD 332.379 | USD 335.501 |
| 2025-04-15 (Tuesday) | 341 | USD 114,406 | USD 114,406 | 0 | USD -4,456 | USD 335.501 | USD 348.569 |
| 2025-04-14 (Monday) | 341 | USD 118,862 | USD 118,862 | 5 | USD 2,942 | USD 348.569 | USD 345 |
| 2025-04-11 (Friday) | 336 | USD 115,920 | USD 115,920 | 0 | USD 780 | USD 345 | USD 342.679 |
| 2025-04-10 (Thursday) | 336 | USD 115,140 | USD 115,140 | 5 | USD 2,570 | USD 342.679 | USD 340.091 |
| 2025-04-09 (Wednesday) | 331 | USD 112,570 | USD 112,570 | 0 | USD 3,122 | USD 340.091 | USD 330.659 |
| 2025-04-08 (Tuesday) | 331 | USD 109,448 | USD 109,448 | 0 | USD -3,218 | USD 330.659 | USD 340.381 |
| 2025-04-07 (Monday) | 331 | USD 112,666 | USD 112,666 | -15 | USD -7,296 | USD 340.381 | USD 346.711 |
| 2025-04-04 (Friday) | 346 | USD 119,962 | USD 119,962 | 0 | USD 6,304 | USD 346.711 | USD 328.491 |
| 2025-04-02 (Wednesday) | 346 | USD 113,658 | USD 113,658 | 0 | USD 270 | USD 328.491 | USD 327.711 |
| 2025-04-01 (Tuesday) | 346 | USD 113,388 | USD 113,388 | 0 | USD -581 | USD 327.711 | USD 329.39 |
| 2025-03-31 (Monday) | 346 | USD 113,969 | USD 113,969 | 5 | USD 3,877 | USD 329.39 | USD 322.85 |
| 2025-03-28 (Friday) | 341 | USD 110,092 | USD 110,092 | 0 | USD -211 | USD 322.85 | USD 323.469 |
| 2025-03-27 (Thursday) | 341 | USD 110,303 | USD 110,303 | 25 | USD 8,096 | USD 323.469 | USD 323.44 |
| 2025-03-26 (Wednesday) | 316 | USD 102,207 | USD 102,207 | 0 | USD 4,080 | USD 323.44 | USD 310.528 |
| 2025-03-25 (Tuesday) | 316 | USD 98,127 | USD 98,127 | 0 | USD -670 | USD 310.528 | USD 312.649 |
| 2025-03-24 (Monday) | 316 | USD 98,797 | USD 98,797 | 0 | USD 859 | USD 312.649 | USD 309.93 |
| 2025-03-21 (Friday) | 316 | USD 97,938 | USD 97,938 | 0 | USD -1,684 | USD 309.93 | USD 315.259 |
| 2025-03-20 (Thursday) | 316 | USD 99,622 | USD 99,622 | 0 | USD 123 | USD 315.259 | USD 314.87 |
| 2025-03-19 (Wednesday) | 316 | USD 99,499 | USD 99,499 | 5 | USD 890 | USD 314.87 | USD 317.071 |
| 2025-03-18 (Tuesday) | 311 | USD 98,609 | USD 98,609 | 5 | USD 1,922 | USD 317.071 | USD 315.971 |
| 2025-03-17 (Monday) | 306 | USD 96,687 | USD 96,687 | 0 | USD 2,372 | USD 315.971 | USD 308.219 |
| 2025-03-14 (Friday) | 306 | USD 94,315 | USD 94,315 | 0 | USD -872 | USD 308.219 | USD 311.069 |
| 2025-03-13 (Thursday) | 306 | USD 95,187 | USD 95,187 | 0 | USD -1,194 | USD 311.069 | USD 314.971 |
| 2025-03-12 (Wednesday) | 306 | USD 96,381 | USD 96,381 | 0 | USD -3,011 | USD 314.971 | USD 324.81 |
| 2025-03-11 (Tuesday) | 306 | USD 99,392 | USD 99,392 | 0 | USD -2,589 | USD 324.81 | USD 333.271 |
| 2025-03-10 (Monday) | 306 | USD 101,981 | USD 101,981 | 0 | USD 1,818 | USD 333.271 | USD 327.33 |
| 2025-03-07 (Friday) | 306 | USD 100,163 | USD 100,163 | 0 | USD 4,725 | USD 327.33 | USD 311.889 |
| 2025-03-05 (Wednesday) | 306 | USD 95,438 | USD 95,438 | 0 | USD 1,652 | USD 311.889 | USD 306.49 |
| 2025-03-04 (Tuesday) | 306 | USD 93,786 | USD 93,786 | 0 | USD 1,117 | USD 306.49 | USD 302.84 |
| 2025-03-03 (Monday) | 306 | USD 92,669 | USD 92,669 | 0 | USD 526 | USD 302.84 | USD 301.121 |
| 2025-02-28 (Friday) | 306 | USD 92,143 | USD 92,143 | 0 | USD 2,491 | USD 301.121 | USD 292.98 |
| 2025-02-27 (Thursday) | 306 | USD 89,652 | USD 89,652 | 5 | USD 3,954 | USD 292.98 | USD 284.711 |
| 2025-02-26 (Wednesday) | 301 | USD 85,698 | USD 85,698 | 0 | USD -6,399 | USD 284.711 | USD 305.97 |
| 2025-02-25 (Tuesday) | 301 | USD 92,097 | USD 92,097 | -5 | USD 4,146 | USD 305.97 | USD 287.422 |
| 2025-02-24 (Monday) | 306 | USD 87,951 | USD 87,951 | -5 | USD -314 | USD 287.422 | USD 283.81 |
| 2025-02-21 (Friday) | 311 | USD 88,265 | USD 88,265 | 0 | USD -2,379 | USD 283.81 | USD 291.46 |
| 2025-02-20 (Thursday) | 311 | USD 90,644 | USD 90,644 | 0 | USD 1,452 | USD 291.46 | USD 286.791 |
| 2025-02-19 (Wednesday) | 311 | USD 89,192 | USD 89,192 | 0 | USD 5,670 | USD 286.791 | USD 268.559 |
| 2025-02-18 (Tuesday) | 311 | USD 83,522 | USD 83,522 | 0 | USD -1,157 | USD 268.559 | USD 272.28 |
| 2025-02-17 (Monday) | 311 | USD 84,679 | USD 84,679 | 0 | USD 0 | USD 272.28 | USD 272.28 |
| 2025-02-14 (Friday) | 311 | USD 84,679 | USD 84,679 | 0 | USD 501 | USD 272.28 | USD 270.669 |
| 2025-02-13 (Thursday) | 311 | USD 84,178 | USD 84,178 | 0 | USD 1,275 | USD 270.669 | USD 266.569 |
| 2025-02-12 (Wednesday) | 311 | USD 82,903 | USD 82,903 | 0 | USD -2,019 | USD 266.569 | USD 273.061 |
| 2025-02-11 (Tuesday) | 311 | USD 84,922 | USD 84,922 | 0 | USD -4,155 | USD 273.061 | USD 286.421 |
| 2025-02-10 (Monday) | 311 | USD 89,077 | USD 89,077 | 0 | USD 762 | USD 286.421 | USD 283.971 |
| 2025-02-07 (Friday) | 311 | USD 88,315 | USD 88,315 | 0 | USD -323 | USD 283.971 | USD 285.01 |
| 2025-02-06 (Thursday) | 311 | USD 88,638 | USD 88,638 | 5 | USD -8,367 | USD 285.01 | USD 317.01 |
| 2025-02-05 (Wednesday) | 306 | USD 97,005 | USD 97,005 | 5 | USD 2,067 | USD 317.01 | USD 315.409 |
| 2025-02-04 (Tuesday) | 301 | USD 94,938 | USD 94,938 | 0 | USD -2,995 | USD 315.409 | USD 325.359 |
| 2025-02-03 (Monday) | 301 | USD 97,933 | USD 97,933 | 0 | USD 4,500 | USD 325.359 | USD 310.409 |
| 2025-01-31 (Friday) | 301 | USD 93,433 | USD 93,433 | 0 | USD -747 | USD 310.409 | USD 312.89 |
| 2025-01-30 (Thursday) | 301 | USD 94,180 | USD 94,180 | 0 | USD 2,592 | USD 312.89 | USD 304.279 |
| 2025-01-29 (Wednesday) | 301 | USD 91,588 | USD 91,588 | 0 | USD -945 | USD 304.279 | USD 307.419 |
| 2025-01-28 (Tuesday) | 301 | USD 92,533 | USD 92,533 | 0 | USD -1,343 | USD 307.419 | USD 311.88 |
| 2025-01-27 (Monday) | 301 | USD 93,876 | USD 93,876 | 0 | USD 2,273 | USD 311.88 | USD 304.329 |
| 2025-01-24 (Friday) | 301 | USD 91,603 | USD 91,603 | 0 | USD -611 | USD 304.329 | USD 306.359 |
| 2025-01-23 (Thursday) | 301 | USD 92,214 | USD 92,214 | 0 | USD 1,110 | USD 306.359 | USD 302.671 |
| 2025-01-22 (Wednesday) | 301 | USD 91,104 | USD 91,104 | | | | |
| 2025-01-21 (Tuesday) | 291 | USD 86,555 | USD 86,555 | | | | |
| 2025-01-20 (Monday) | 271 | USD 77,563 | USD 77,563 | | | | |
| 2025-01-17 (Friday) | 271 | USD 77,563 | USD 77,563 | | | | |
| 2025-01-16 (Thursday) | 271 | USD 76,585 | USD 76,585 | | | | |
| 2025-01-15 (Wednesday) | 256 | USD 73,774 | USD 73,774 | | | | |
| 2025-01-14 (Tuesday) | 256 | USD 75,272 | USD 75,272 | | | | |
| 2025-01-13 (Monday) | 256 | USD 75,379 | USD 75,379 | | | | |
| 2025-01-10 (Friday) | 256 | USD 73,236 | USD 73,236 | | | | |
| 2025-01-09 (Thursday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2025-01-09 (Thursday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2025-01-09 (Thursday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2025-01-08 (Wednesday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2025-01-08 (Wednesday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2025-01-08 (Wednesday) | 256 | USD 76,541 | USD 76,541 | | | | |
| 2024-12-10 (Tuesday) | 226 | USD 67,395 | USD 67,395 | 5 | USD -350 | USD 298.208 | USD 306.538 |
| 2024-12-09 (Monday) | 221 | USD 67,745 | USD 67,745 | 5 | USD 4,027 | USD 306.538 | USD 294.991 |
| 2024-12-06 (Friday) | 216 | USD 63,718 | USD 63,718 | 0 | USD -1,173 | USD 294.991 | USD 300.421 |
| 2024-12-05 (Thursday) | 216 | USD 64,891 | USD 64,891 | 0 | USD -2,134 | USD 300.421 | USD 310.301 |
| 2024-12-04 (Wednesday) | 216 | USD 67,025 | USD 67,025 | 0 | USD -345 | USD 310.301 | USD 311.898 |
| 2024-12-03 (Tuesday) | 216 | USD 67,370 | USD 67,370 | 0 | USD 2,166 | USD 311.898 | USD 301.87 |
| 2024-12-02 (Monday) | 216 | USD 65,204 | USD 65,204 | -5 | USD -632 | USD 301.87 | USD 297.9 |
| 2024-11-29 (Friday) | 221 | USD 65,836 | USD 65,836 | 0 | USD 287 | USD 297.9 | USD 296.602 |
| 2024-11-28 (Thursday) | 221 | USD 65,549 | USD 65,549 | 0 | USD 0 | USD 296.602 | USD 296.602 |
| 2024-11-27 (Wednesday) | 221 | USD 65,549 | USD 65,549 | 0 | USD -53 | USD 296.602 | USD 296.842 |
| 2024-11-26 (Tuesday) | 221 | USD 65,602 | USD 65,602 | 0 | USD -249 | USD 296.842 | USD 297.968 |
| 2024-11-25 (Monday) | 221 | USD 65,851 | USD 65,851 | 5 | USD 3,040 | USD 297.968 | USD 290.792 |
| 2024-11-22 (Friday) | 216 | USD 62,811 | USD 62,811 | 0 | USD -1,140 | USD 290.792 | USD 296.069 |
| 2024-11-21 (Thursday) | 216 | USD 63,951 | USD 63,951 | 0 | USD 309 | USD 296.069 | USD 294.639 |
| 2024-11-20 (Wednesday) | 216 | USD 63,642 | USD 63,642 | 0 | USD 2,622 | USD 294.639 | USD 282.5 |
| 2024-11-19 (Tuesday) | 216 | USD 61,020 | USD 61,020 | 0 | USD -2,093 | USD 282.5 | USD 292.19 |
| 2024-11-18 (Monday) | 216 | USD 63,113 | USD 63,113 | 0 | USD -5,772 | USD 292.19 | USD 318.912 |
| 2024-11-12 (Tuesday) | 216 | USD 68,885 | USD 68,885 | 0 | USD -2,319 | USD 318.912 | USD 329.648 |
| 2024-11-08 (Friday) | 216 | USD 71,204 | USD 71,204 | 15 | USD 3,328 | USD 329.648 | USD 337.692 |
| 2024-11-07 (Thursday) | 201 | USD 67,876 | USD 67,876 | 0 | USD 2,310 | USD 337.692 | USD 326.199 |
| 2024-11-06 (Wednesday) | 201 | USD 65,566 | USD 65,566 | 5 | USD 222 | USD 326.199 | USD 333.388 |
| 2024-11-05 (Tuesday) | 196 | USD 65,344 | USD 65,344 | 0 | USD 535 | USD 333.388 | USD 330.658 |
| 2024-11-04 (Monday) | 196 | USD 64,809 | USD 64,809 | 0 | USD 766 | USD 330.658 | USD 326.75 |
| 2024-11-01 (Friday) | 196 | USD 64,043 | USD 64,043 | 0 | USD 1,084 | USD 326.75 | USD 321.219 |
| 2024-10-31 (Thursday) | 196 | USD 62,959 | USD 62,959 | 0 | USD -582 | USD 321.219 | USD 324.189 |
| 2024-10-30 (Wednesday) | 196 | USD 63,541 | USD 63,541 | 5 | USD 1,823 | USD 324.189 | USD 323.131 |
| 2024-10-29 (Tuesday) | 191 | USD 61,718 | USD 61,718 | 0 | USD 1,515 | USD 323.131 | USD 315.199 |
| 2024-10-28 (Monday) | 191 | USD 60,203 | USD 60,203 | 0 | USD -1,975 | USD 315.199 | USD 325.539 |
| 2024-10-25 (Friday) | 191 | USD 62,178 | USD 62,178 | 0 | USD 372 | USD 325.539 | USD 323.592 |
| 2024-10-24 (Thursday) | 191 | USD 61,806 | USD 61,806 | 0 | USD 9,281 | USD 323.592 | USD 275 |
| 2024-10-23 (Wednesday) | 191 | USD 52,525 | USD 52,525 | 0 | USD -1,711 | USD 275 | USD 283.958 |
| 2024-10-22 (Tuesday) | 191 | USD 54,236 | USD 54,236 | -90 | USD -26,299 | USD 283.958 | USD 286.601 |
| 2024-10-21 (Monday) | 281 | USD 80,535 | USD 80,535 | 0 | USD -876 | USD 286.601 | USD 289.719 |
| 2024-10-18 (Friday) | 281 | USD 81,411 | USD 81,411 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE000NITTFF2
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 5 | | | 313.040* | | 310.16 |
| 2025-04-22 | BUY | 15 | | | 321.161* | | 309.33 |
| 2025-04-16 | BUY | 60 | | | 332.379* | | 308.87 |
| 2025-04-14 | BUY | 5 | | | 348.569* | | 308.12 |
| 2025-04-10 | BUY | 5 | | | 342.679* | | 307.29 |
| 2025-04-07 | SELL | -15 | | | 340.381* | | 306.21 Profit of 4,593 on sale |
| 2025-03-31 | BUY | 5 | | | 329.390* | | 304.85 |
| 2025-03-27 | BUY | 25 | | | 323.469* | | 304.38 |
| 2025-03-19 | BUY | 5 | | | 314.870* | | 303.53 |
| 2025-03-18 | BUY | 5 | | | 317.071* | | 303.33 |
| 2025-02-27 | BUY | 5 | | | 292.980* | | 301.42 |
| 2025-02-25 | SELL | -5 | | | 305.970* | | 301.64 Profit of 1,508 on sale |
| 2025-02-24 | SELL | -5 | | | 287.422* | | 301.90 Profit of 1,509 on sale |
| 2025-02-06 | BUY | 5 | | | 285.010* | | 308.45 |
| 2025-02-05 | BUY | 5 | | | 317.010* | | 308.25 |
| 2024-12-10 | BUY | 5 | | | 298.208* | | 307.81 |
| 2024-12-09 | BUY | 5 | | | 306.538* | | 307.85 |
| 2024-12-02 | SELL | -5 | | | 301.870* | | 308.61 Profit of 1,543 on sale |
| 2024-11-25 | BUY | 5 | | | 297.968* | | 311.33 |
| 2024-11-08 | BUY | 15 | | | 329.648* | | 316.65 |
| 2024-11-06 | BUY | 5 | | | 326.199* | | 314.10 |
| 2024-10-30 | BUY | 5 | | | 324.189* | | 304.72 |
| 2024-10-22 | SELL | -90 | | | 283.958* | | 286.60 Profit of 25,794 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
| 2025-03-06 | 220,606 | 20 | 306,529 | 72.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.