Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for MS
| Stock Name | Morgan Stanley |
| Ticker | MS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6174464486 |
| LEI | IGJSJL3JD5P30I6NJZ34 |
Show aggregate MS holdings
News associated with MS
- Tesla's Tipping Point: Can TSLA Stock Recover From the 2025 Crash?
- Though concerns surrounding Elon Musk's multifaceted activities and declining Tesla sales have hit the stock, Morgan Stanley and Rob Baron see the crisis as opportunity. - 2025-03-12 13:20:00
- The Nasdaq Just Hit Correction Territory: 2 Brilliant AI Stocks to Buy Now and Hold Forever
- Warren Buffett has often endorsed a contrarian investment strategy. "Tumbling markets can be helpful to the true investor if he has cash available when prices get far out of line with values. A climate of fear is your friend when investing; a euphoric world is your enemy," he wro - 2025-03-12 08:21:00
- "R-Word" Fears Send Stock Market Much Lower
- While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
- Is Morgan Stanley’s Stock Outperforming the Nasdaq?
- Although Morgan Stanley has outperformed the S&P 500 over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its future performance. - 2025-03-10 12:46:04
- Is Morgan Stanley’s Stock Outperforming the Nasdaq?
- Although Morgan Stanley has outperformed the S&P 500 over the past year, Wall Street analysts maintain a cautiously optimistic outlook on its future performance. - 2025-03-10 05:04:50
- How Is Charles Schwab's Stock Performance Compared to Other Capital Market Stocks?
- As Charles Schwab has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-05 16:58:31
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
- Sum Up The Pieces: CDC Could Be Worth $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:44:47
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
- Tesla Stock: Finding a Bottom May Take Time
- [content-module:Forecast|NASDAQ:TSLA]
Few people will be happier to see February end than Tesla Inc. (NASDAQ: TSLA) shareholders. The stock had the second-worst performance in its history. And the stock is down 29.5% in 2025. Whether you classify Tesla among the automotive stock - 2025-03-04 17:19:00
- Is Goldman Sachs Group Stock Outperforming the S&P 500?
- Despite Goldman Sachs’ outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-04 14:51:16
- Is Goldman Sachs Group Stock Outperforming the S&P 500?
- Despite Goldman Sachs’ outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-04 12:25:29
- Is Goldman Sachs Group Stock Outperforming the S&P 500?
- Despite Goldman Sachs’ outperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-04 10:55:55
- Zacks Investment Ideas feature highlights Coinbase, MicroStrategy, IBIT, Tesla and Morgan Stanley's
- Coinbase, MicroStrategy, IBIT, Tesla and Morgan Stanley's have been highlighted in this Investment Ideas article. - 2025-03-04 08:21:00
- Tesla’s (TSLA) Bold AI Pivot Drives 2% Rally Despite Sales Setbacks
- Tesla (TSLA) shares rose 2% on Monday after Morgan Stanley (MS) reinstated the electric-vehicle maker as its top U.S. auto pick, citing its bold push into artificial intelligence and robotics as a potential growth engine. The analyst note, released by longtime Tesla bull Adam Jon - 2025-03-04 00:19:45
- Happening Now: Market Extremes, Crypto Reserve, Tesla Top Pick
- Extreme sentiment suggests a potential market bottom, President Trump announces a crypto strategic reserve, and Tesla is renewed as a "Top Pick" at Morgan Stanley. - 2025-03-03 15:19:00
- Noteworthy ETF Inflows: XLF, MS, ICE, CME
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $205.9 million dollar inflow -- that's a 0.4% increase week - 2025-02-27 15:50:07
- Is Wall Street Bullish or Bearish on Ulta Beauty Stock?
- Despite Ulta Beauty’s lagging performance compared to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock. - 2025-02-25 18:43:27
- Is Wall Street Bullish or Bearish on Ulta Beauty Stock?
- Despite Ulta Beauty’s lagging performance compared to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock. - 2025-02-25 16:59:45
- Do Wall Street Analysts Like Atmos Energy Stock?
- Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
- Are Wall Street Analysts Bullish on Vistra Stock?
- Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-24 20:16:58
iShares Russell 1000 Growth UCITS ETF USD Acc MS holdings
| Date | Number of MS Shares Held | Base Market Value of MS Shares | Local Market Value of MS Shares | Change in MS Shares Held | Change in MS Base Value | Current Price per MS Share Held | Previous Price per MS Share Held |
|---|
| 2025-03-10 (Monday) | 554 | USD 61,876 | USD 61,876 | 0 | USD -4,211 | USD 111.69 | USD 119.291 |
| 2025-03-07 (Friday) | 554 | USD 66,087 | USD 66,087 | 0 | USD -2,471 | USD 119.291 | USD 123.751 |
| 2025-03-05 (Wednesday) | 554 | USD 68,558 | USD 68,558 | 0 | USD 1,125 | USD 123.751 | USD 121.72 |
| 2025-03-04 (Tuesday) | 554 | USD 67,433 | USD 67,433 | 0 | USD -4,105 | USD 121.72 | USD 129.13 |
| 2025-03-03 (Monday) | 554 | USD 71,538 | USD 71,538 | 0 | USD -2,205 | USD 129.13 | USD 133.11 |
| 2025-02-28 (Friday) | 554 | USD 73,743 | USD 73,743 | 0 | USD 2,144 | USD 133.11 | USD 129.24 |
| 2025-02-27 (Thursday) | 554 | USD 71,599 | USD 71,599 | 9 | USD 177 | USD 129.24 | USD 131.05 |
| 2025-02-26 (Wednesday) | 545 | USD 71,422 | USD 71,422 | 0 | USD 790 | USD 131.05 | USD 129.6 |
| 2025-02-25 (Tuesday) | 545 | USD 70,632 | USD 70,632 | -9 | USD -1,371 | USD 129.6 | USD 129.969 |
| 2025-02-24 (Monday) | 554 | USD 72,003 | USD 72,003 | -9 | USD -2,138 | USD 129.969 | USD 131.689 |
| 2025-02-21 (Friday) | 563 | USD 74,141 | USD 74,141 | 0 | USD -1,492 | USD 131.689 | USD 134.339 |
| 2025-02-20 (Thursday) | 563 | USD 75,633 | USD 75,633 | 0 | USD -3,575 | USD 134.339 | USD 140.689 |
| 2025-02-19 (Wednesday) | 563 | USD 79,208 | USD 79,208 | 0 | USD -12 | USD 140.689 | USD 140.71 |
| 2025-02-18 (Tuesday) | 563 | USD 79,220 | USD 79,220 | 0 | USD 991 | USD 140.71 | USD 138.95 |
| 2025-02-17 (Monday) | 563 | USD 78,229 | USD 78,229 | 0 | USD 0 | USD 138.95 | USD 138.95 |
| 2025-02-14 (Friday) | 563 | USD 78,229 | USD 78,229 | 0 | USD 1,188 | USD 138.95 | USD 136.84 |
| 2025-02-13 (Thursday) | 563 | USD 77,041 | USD 77,041 | 0 | USD -152 | USD 136.84 | USD 137.11 |
| 2025-02-12 (Wednesday) | 563 | USD 77,193 | USD 77,193 | 0 | USD -383 | USD 137.11 | USD 137.79 |
| 2025-02-11 (Tuesday) | 563 | USD 77,576 | USD 77,576 | 0 | USD 270 | USD 137.79 | USD 137.311 |
| 2025-02-10 (Monday) | 563 | USD 77,306 | USD 77,306 | 0 | USD -1,503 | USD 137.311 | USD 139.98 |
| 2025-02-07 (Friday) | 563 | USD 78,809 | USD 78,809 | 0 | USD -619 | USD 139.98 | USD 141.08 |
| 2025-02-06 (Thursday) | 563 | USD 79,428 | USD 79,428 | 9 | USD 2,461 | USD 141.08 | USD 138.93 |
| 2025-02-05 (Wednesday) | 554 | USD 76,967 | USD 76,967 | 9 | USD 2,427 | USD 138.93 | USD 136.771 |
| 2025-02-04 (Tuesday) | 545 | USD 74,540 | USD 74,540 | 0 | USD -212 | USD 136.771 | USD 137.16 |
| 2025-02-03 (Monday) | 545 | USD 74,752 | USD 74,752 | 0 | USD -692 | USD 137.16 | USD 138.429 |
| 2025-01-31 (Friday) | 545 | USD 75,444 | USD 75,444 | 0 | USD -823 | USD 138.429 | USD 139.939 |
| 2025-01-30 (Thursday) | 545 | USD 76,267 | USD 76,267 | 0 | USD 670 | USD 139.939 | USD 138.71 |
| 2025-01-29 (Wednesday) | 545 | USD 75,597 | USD 75,597 | 0 | USD 93 | USD 138.71 | USD 138.539 |
| 2025-01-28 (Tuesday) | 545 | USD 75,504 | USD 75,504 | 0 | USD 1,030 | USD 138.539 | USD 136.65 |
| 2025-01-27 (Monday) | 545 | USD 74,474 | USD 74,474 | 0 | USD -638 | USD 136.65 | USD 137.82 |
| 2025-01-24 (Friday) | 545 | USD 75,112 | USD 75,112 | 0 | USD 11 | USD 137.82 | USD 137.8 |
| 2025-01-23 (Thursday) | 545 | USD 75,101 | USD 75,101 | 0 | USD 981 | USD 137.8 | USD 136 |
| 2025-01-22 (Wednesday) | 545 | USD 74,120 | USD 74,120 | | | | |
| 2025-01-21 (Tuesday) | 527 | USD 72,357 | USD 72,357 | | | | |
| 2025-01-20 (Monday) | 491 | USD 67,694 | USD 67,694 | | | | |
| 2025-01-17 (Friday) | 491 | USD 67,694 | USD 67,694 | | | | |
| 2025-01-16 (Thursday) | 491 | USD 66,683 | USD 66,683 | | | | |
| 2025-01-15 (Wednesday) | 464 | USD 60,575 | USD 60,575 | | | | |
| 2025-01-14 (Tuesday) | 464 | USD 57,824 | USD 57,824 | | | | |
| 2025-01-13 (Monday) | 464 | USD 57,531 | USD 57,531 | | | | |
| 2025-01-10 (Friday) | 464 | USD 57,281 | USD 57,281 | | | | |
| 2025-01-09 (Thursday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2025-01-09 (Thursday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2025-01-09 (Thursday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2025-01-08 (Wednesday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2025-01-08 (Wednesday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2025-01-08 (Wednesday) | 464 | USD 59,327 | USD 59,327 | | | | |
| 2024-12-10 (Tuesday) | 410 | USD 51,984 | USD 51,984 | 9 | USD 423 | USD 126.79 | USD 128.581 |
| 2024-12-09 (Monday) | 401 | USD 51,561 | USD 51,561 | 9 | USD 617 | USD 128.581 | USD 129.959 |
| 2024-12-06 (Friday) | 392 | USD 50,944 | USD 50,944 | 0 | USD -141 | USD 129.959 | USD 130.319 |
| 2024-12-05 (Thursday) | 392 | USD 51,085 | USD 51,085 | 0 | USD 129 | USD 130.319 | USD 129.99 |
| 2024-12-04 (Wednesday) | 392 | USD 50,956 | USD 50,956 | 0 | USD -176 | USD 129.99 | USD 130.439 |
| 2024-12-03 (Tuesday) | 392 | USD 51,132 | USD 51,132 | 0 | USD -232 | USD 130.439 | USD 131.031 |
| 2024-12-02 (Monday) | 392 | USD 51,364 | USD 51,364 | -9 | USD -1,412 | USD 131.031 | USD 131.611 |
| 2024-11-29 (Friday) | 401 | USD 52,776 | USD 52,776 | 0 | USD 161 | USD 131.611 | USD 131.209 |
| 2024-11-28 (Thursday) | 401 | USD 52,615 | USD 52,615 | 0 | USD 0 | USD 131.209 | USD 131.209 |
| 2024-11-27 (Wednesday) | 401 | USD 52,615 | USD 52,615 | 0 | USD -28 | USD 131.209 | USD 131.279 |
| 2024-11-26 (Tuesday) | 401 | USD 52,643 | USD 52,643 | 0 | USD -955 | USD 131.279 | USD 133.661 |
| 2024-11-25 (Monday) | 401 | USD 53,598 | USD 53,598 | 9 | USD 800 | USD 133.661 | USD 134.689 |
| 2024-11-22 (Friday) | 392 | USD 52,798 | USD 52,798 | 0 | USD -118 | USD 134.689 | USD 134.99 |
| 2024-11-21 (Thursday) | 392 | USD 52,916 | USD 52,916 | 0 | USD 1,294 | USD 134.99 | USD 131.689 |
| 2024-11-20 (Wednesday) | 392 | USD 51,622 | USD 51,622 | 0 | USD -216 | USD 131.689 | USD 132.24 |
| 2024-11-19 (Tuesday) | 392 | USD 51,838 | USD 51,838 | 0 | USD -604 | USD 132.24 | USD 133.781 |
| 2024-11-18 (Monday) | 392 | USD 52,442 | USD 52,442 | 0 | USD 576 | USD 133.781 | USD 132.311 |
| 2024-11-12 (Tuesday) | 392 | USD 51,866 | USD 51,866 | 0 | USD 1,090 | USD 132.311 | USD 129.531 |
| 2024-11-08 (Friday) | 392 | USD 50,776 | USD 50,776 | 27 | USD 3,895 | USD 129.531 | USD 128.441 |
| 2024-11-07 (Thursday) | 365 | USD 46,881 | USD 46,881 | 0 | USD -1,113 | USD 128.441 | USD 131.49 |
| 2024-11-06 (Wednesday) | 365 | USD 47,994 | USD 47,994 | 9 | USD 6,054 | USD 131.49 | USD 117.809 |
| 2024-11-05 (Tuesday) | 356 | USD 41,940 | USD 41,940 | 0 | USD 594 | USD 117.809 | USD 116.14 |
| 2024-11-04 (Monday) | 356 | USD 41,346 | USD 41,346 | 0 | USD -253 | USD 116.14 | USD 116.851 |
| 2024-11-01 (Friday) | 356 | USD 41,599 | USD 41,599 | 0 | USD 214 | USD 116.851 | USD 116.25 |
| 2024-10-31 (Thursday) | 356 | USD 41,385 | USD 41,385 | 0 | USD -595 | USD 116.25 | USD 117.921 |
| 2024-10-30 (Wednesday) | 356 | USD 41,980 | USD 41,980 | 9 | USD 583 | USD 117.921 | USD 119.3 |
| 2024-10-29 (Tuesday) | 347 | USD 41,397 | USD 41,397 | 0 | USD 59 | USD 119.3 | USD 119.13 |
| 2024-10-28 (Monday) | 347 | USD 41,338 | USD 41,338 | 0 | USD 781 | USD 119.13 | USD 116.879 |
| 2024-10-25 (Friday) | 347 | USD 40,557 | USD 40,557 | 0 | USD -795 | USD 116.879 | USD 119.17 |
| 2024-10-24 (Thursday) | 347 | USD 41,352 | USD 41,352 | 0 | USD 309 | USD 119.17 | USD 118.28 |
| 2024-10-23 (Wednesday) | 347 | USD 41,043 | USD 41,043 | 0 | USD -14 | USD 118.28 | USD 118.32 |
| 2024-10-22 (Tuesday) | 347 | USD 41,057 | USD 41,057 | -180 | USD -21,277 | USD 118.32 | USD 118.281 |
| 2024-10-21 (Monday) | 527 | USD 62,334 | USD 62,334 | 0 | USD -1,465 | USD 118.281 | USD 121.061 |
| 2024-10-18 (Friday) | 527 | USD 63,799 | USD 63,799 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MS by Blackrock for IE000NITTFF2
Show aggregate share trades of MS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 9 | | | 129.240* | | 130.97 |
| 2025-02-25 | SELL | -9 | | | 129.600* | | 131.00 Profit of 1,179 on sale |
| 2025-02-24 | SELL | -9 | | | 129.969* | | 131.01 Profit of 1,179 on sale |
| 2025-02-06 | BUY | 9 | | | 141.080* | | 129.08 |
| 2025-02-05 | BUY | 9 | | | 138.930* | | 128.84 |
| 2024-12-10 | BUY | 9 | | | 126.790* | | 126.34 |
| 2024-12-09 | BUY | 9 | | | 128.581* | | 126.26 |
| 2024-12-02 | SELL | -9 | | | 131.031* | | 125.48 Profit of 1,129 on sale |
| 2024-11-25 | BUY | 9 | | | 133.661* | | 123.98 |
| 2024-11-08 | BUY | 27 | | | 129.531* | | 119.59 |
| 2024-11-06 | BUY | 9 | | | 131.490* | | 117.86 |
| 2024-10-30 | BUY | 9 | | | 117.921* | | 118.48 |
| 2024-10-22 | SELL | -180 | | | 118.320* | | 118.28 Profit of 21,291 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 600,704 | 547 | 5,949,619 | 10.1% |
| 2025-03-10 | 1,282,452 | 1,022 | 5,675,867 | 22.6% |
| 2025-03-07 | 1,284,162 | 2,054 | 2,936,579 | 43.7% |
| 2025-03-06 | 1,155,515 | 453 | 3,033,027 | 38.1% |
| 2025-03-05 | 1,090,658 | 127 | 2,512,074 | 43.4% |
| 2025-03-04 | 1,050,910 | 3,222 | 4,611,153 | 22.8% |
| 2025-03-03 | 683,559 | 1,218 | 1,850,214 | 36.9% |
| 2025-02-28 | 775,493 | 1,913 | 1,931,502 | 40.1% |
| 2025-02-27 | 588,657 | 161 | 1,905,462 | 30.9% |
| 2025-02-26 | 759,613 | 1,072 | 2,465,581 | 30.8% |
| 2025-02-25 | 879,460 | 3,350 | 2,668,242 | 33.0% |
| 2025-02-24 | 602,113 | 12,485 | 3,100,194 | 19.4% |
| 2025-02-21 | 679,859 | 1,363 | 1,936,969 | 35.1% |
| 2025-02-20 | 1,564,253 | 885 | 3,025,647 | 51.7% |
| 2025-02-19 | 516,939 | 6,251 | 1,015,115 | 50.9% |
| 2025-02-18 | 625,055 | 220 | 1,235,806 | 50.6% |
| 2025-02-14 | 1,044,157 | 600 | 1,696,736 | 61.5% |
| 2025-02-13 | 531,053 | 3,580 | 1,132,720 | 46.9% |
| 2025-02-12 | 617,221 | 394 | 1,765,785 | 35.0% |
| 2025-02-11 | 779,692 | 910 | 1,547,044 | 50.4% |
| 2025-02-10 | 1,012,667 | 2,055 | 2,030,978 | 49.9% |
| 2025-02-07 | 785,740 | 193 | 1,338,123 | 58.7% |
| 2025-02-06 | 802,239 | 20,776 | 1,768,505 | 45.4% |
| 2025-02-05 | 644,808 | 640 | 1,660,766 | 38.8% |
| 2025-02-04 | 680,504 | 6,193 | 1,613,587 | 42.2% |
| 2025-02-03 | 912,870 | 2,008 | 1,812,740 | 50.4% |
| 2025-01-31 | 874,408 | 2,909 | 1,530,374 | 57.1% |
| 2025-01-30 | 768,373 | 2,493 | 1,629,682 | 47.1% |
| 2025-01-29 | 1,160,415 | 421 | 2,113,177 | 54.9% |
| 2025-01-28 | 1,167,658 | 644 | 2,450,967 | 47.6% |
| 2025-01-27 | 766,241 | 1,405 | 2,349,684 | 32.6% |
| 2025-01-24 | 986,725 | 13,807 | 2,457,348 | 40.2% |
| 2025-01-23 | 1,070,945 | 1,201 | 2,175,053 | 49.2% |
| 2025-01-22 | 890,625 | 3,330 | 2,248,983 | 39.6% |
| 2025-01-21 | 903,894 | 1,070 | 3,236,174 | 27.9% |
| 2025-01-17 | 1,507,094 | 12,936 | 3,571,761 | 42.2% |
| 2025-01-16 | 2,615,755 | 540 | 6,073,032 | 43.1% |
| 2025-01-15 | 1,509,952 | 313 | 3,879,985 | 38.9% |
| 2025-01-14 | 752,886 | 1,248 | 2,519,800 | 29.9% |
| 2025-01-13 | 542,167 | 4,919 | 2,113,534 | 25.7% |
| 2025-01-10 | 953,267 | 2,734 | 2,242,907 | 42.5% |
| 2025-01-08 | 703,620 | 1,093 | 2,083,109 | 33.8% |
| 2025-01-07 | 847,585 | 2,576 | 2,897,376 | 29.3% |
| 2025-01-06 | 944,377 | 3,927 | 2,100,604 | 45.0% |
| 2025-01-03 | 298,240 | 436 | 1,249,060 | 23.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.