Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- The Nasdaq Just Hit Correction Territory: This Magnificent AI Stock Is a Rare Bargain
- The Nasdaq index is now in correction territory, meaning it is now more than 10% down from its all-time high. While this may seem like a big deal, 10% corrections tend to occur just about every year, so this is something that investors must understand happens quite frequently. - 2025-03-12 17:15:00
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
- Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Nasdaq Stock Market Correction: Is Nvidia a Screaming Buy Right Now?
- In just a matter of weeks, tech stocks have gone from stretching to all-time highs to plunging on concerns around tariffs and even a recession. - 2025-03-12 16:45:00
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One
- After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13% from its December peak. - 2025-03-12 16:32:00
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
- RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
- Nvidia Stock Is Bouncing Back Today. Is This the Time to Buy?
- Nvidia's (NASDAQ: NVDA) GTC 2025 conference is less than a week away, and investors are anticipating a catalyst for its struggling stock could be coming. That optimism helped shares jump as much as 7.4% today. - 2025-03-12 15:49:42
- Tariffs Tangle Markets, Businesses, Investors
- In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
- Nasdaq Sell-Off: 2 Tech Stocks Down 58% to 86% to Buy Right Now
- The 4% drop in the Nasdaq Composite Index (NASDAQINDEX: ^IXIC) on March 10 served as a wake-up call to investors. While that was not a record drop by any measure, it was the worst one-day decline since the fall of 2022, meaning many newer investors had never experienced a compara - 2025-03-12 15:25:00
- Uber Abandons Foodpanda Taiwan Buyout Bid: How to Play the Stock Now
- Here we asses the investment worthiness of UBER stock at a time when its shares are moving south. - 2025-03-12 15:13:00
- Notable ETF Inflow Detected - MTUM, NVDA, V, NFLX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $491.9 million dollar inflow -- that's a 3.6% increase week - 2025-03-12 15:06:40
- Dow Movers: VZ, NVDA
- In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 6.8%. Year to date, NVIDIA has lost about 13.5% of its value.
And the worst performing Dow component thus far on the day is Verizon - 2025-03-12 14:47:39
- Nasdaq Stock Market Correction: Is Nvidia Stock a Buy at 27% Off Its High?
- Nvidia (NASDAQ: NVDA) stock has been a fantastic medium- and long-term winner and even a winner over the last year. But shares of the artificial intelligence (AI) chip and technology leader have been having a tough time recently. Nvidia stock closed at $108.76 on Tuesday, March 1 - 2025-03-12 14:30:00
- The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
- Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- The Zacks Analyst Blog Highlights Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing
- Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing are part of the Zacks top Analyst Blog. - 2025-03-12 13:35:00
- Nasdaq Sell-Off: Don't Panic; Use This Strategy Instead
- With the Nasdaq Composite hitting correction territory earlier this week, which is defined as at least a 10% decline from a recent high, investors may be getting worried. That's normal. In fact, there are a number of things to be nervous about in the near term. The threat of trad - 2025-03-12 13:22:00
- 4 Artificial Intelligence (AI) Stocks Worth Buying in the Tech Sell-Off
- With the latest market sell-off hitting tech stocks much harder than any other sector, I think it's smart to start looking for bargain-buying opportunities in this area. Whether there's a trade war or not, the artificial intelligence (AI) arms race isn't going to slow down, as on - 2025-03-12 13:15:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Top Wide-Moat Stocks Worth Investing in for Sustainable Growth in 2025
- Investing in wide-moat stocks like TSM, NVDA, INTU and SPGI can be a strategy for long-term wealth creation due to their ability to deliver consistent returns. - 2025-03-12 12:33:00
- 3 Artificial Intelligence (AI) Stocks You Can Buy and Hold for the Next Decade
- The artificial intelligence (AI) market has grown rapidly over the past decade, with the development of more powerful chips and more advanced algorithms. New generative AI platforms such as OpenAI's ChatGPT also introduced AI to mainstream users. - 2025-03-12 12:30:00
- Pre-Market Most Active for Mar 12, 2025 : TSLL, INTC, NVDA, TSLA, SQQQ, TQQQ, NIO, APH, XPEV, QBTS, BBAI, SMR
- The NASDAQ 100 Pre-Market Indicator is up 294.94 to 19,671.9. The total Pre-Market volume is currently 238,920,714 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.6399 at $8.55, with 19,317,837 sh - 2025-03-12 12:29:58
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Nasdaq Correction: Hold These 3 Mag-7 Stocks Instead of Letting Go
- Despite the recent sell-off, you should consider holding onto Alphabet, Amazon and NVIDIA for potential gains soon. Let's see why - - 2025-03-12 12:26:00
iShares Russell 1000 Growth UCITS ETF USD Acc NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-03-10 (Monday) | 186,989 | USD 20,004,083 | USD 20,004,083 | 0 | USD -1,067,707 | USD 106.98 | USD 112.69 |
| 2025-03-07 (Friday) | 186,989 | USD 21,071,790 | USD 21,071,790 | 0 | USD -862,020 | USD 112.69 | USD 117.3 |
| 2025-03-05 (Wednesday) | 186,989 | USD 21,933,810 | USD 21,933,810 | 0 | USD 244,956 | USD 117.3 | USD 115.99 |
| 2025-03-04 (Tuesday) | 186,989 | USD 21,688,854 | USD 21,688,854 | 0 | USD 360,889 | USD 115.99 | USD 114.06 |
| 2025-03-03 (Monday) | 186,989 | USD 21,327,965 | USD 21,327,965 | 0 | USD -2,030,701 | USD 114.06 | USD 124.92 |
| 2025-02-28 (Friday) | 186,989 | USD 23,358,666 | USD 23,358,666 | 0 | USD 891,938 | USD 124.92 | USD 120.15 |
| 2025-02-27 (Thursday) | 186,989 | USD 22,466,728 | USD 22,466,728 | 2,968 | USD -1,691,549 | USD 120.15 | USD 131.28 |
| 2025-02-26 (Wednesday) | 184,021 | USD 24,158,277 | USD 24,158,277 | 0 | USD 855,698 | USD 131.28 | USD 126.63 |
| 2025-02-25 (Tuesday) | 184,021 | USD 23,302,579 | USD 23,302,579 | -2,968 | USD -1,058,348 | USD 126.63 | USD 130.28 |
| 2025-02-24 (Monday) | 186,989 | USD 24,360,927 | USD 24,360,927 | -2,968 | USD -1,174,993 | USD 130.28 | USD 134.43 |
| 2025-02-21 (Friday) | 189,957 | USD 25,535,920 | USD 25,535,920 | 0 | USD -1,078,955 | USD 134.43 | USD 140.11 |
| 2025-02-20 (Thursday) | 189,957 | USD 26,614,875 | USD 26,614,875 | 0 | USD 167,162 | USD 140.11 | USD 139.23 |
| 2025-02-19 (Wednesday) | 189,957 | USD 26,447,713 | USD 26,447,713 | 0 | USD -32,293 | USD 139.23 | USD 139.4 |
| 2025-02-18 (Tuesday) | 189,957 | USD 26,480,006 | USD 26,480,006 | 0 | USD 104,477 | USD 139.4 | USD 138.85 |
| 2025-02-17 (Monday) | 189,957 | USD 26,375,529 | USD 26,375,529 | 0 | USD 0 | USD 138.85 | USD 138.85 |
| 2025-02-14 (Friday) | 189,957 | USD 26,375,529 | USD 26,375,529 | 0 | USD 676,246 | USD 138.85 | USD 135.29 |
| 2025-02-13 (Thursday) | 189,957 | USD 25,699,283 | USD 25,699,283 | 0 | USD 788,322 | USD 135.29 | USD 131.14 |
| 2025-02-12 (Wednesday) | 189,957 | USD 24,910,961 | USD 24,910,961 | 0 | USD -315,329 | USD 131.14 | USD 132.8 |
| 2025-02-11 (Tuesday) | 189,957 | USD 25,226,290 | USD 25,226,290 | 0 | USD -146,266 | USD 132.8 | USD 133.57 |
| 2025-02-10 (Monday) | 189,957 | USD 25,372,556 | USD 25,372,556 | 0 | USD 708,539 | USD 133.57 | USD 129.84 |
| 2025-02-07 (Friday) | 189,957 | USD 24,664,017 | USD 24,664,017 | 0 | USD 220,350 | USD 129.84 | USD 128.68 |
| 2025-02-06 (Thursday) | 189,957 | USD 24,443,667 | USD 24,443,667 | 2,968 | USD 1,101,830 | USD 128.68 | USD 124.83 |
| 2025-02-05 (Wednesday) | 186,989 | USD 23,341,837 | USD 23,341,837 | 2,968 | USD 1,507,745 | USD 124.83 | USD 118.65 |
| 2025-02-04 (Tuesday) | 184,021 | USD 21,834,092 | USD 21,834,092 | 0 | USD 366,202 | USD 118.65 | USD 116.66 |
| 2025-02-03 (Monday) | 184,021 | USD 21,467,890 | USD 21,467,890 | 0 | USD -627,511 | USD 116.66 | USD 120.07 |
| 2025-01-31 (Friday) | 184,021 | USD 22,095,401 | USD 22,095,401 | 0 | USD -842,817 | USD 120.07 | USD 124.65 |
| 2025-01-30 (Thursday) | 184,021 | USD 22,938,218 | USD 22,938,218 | 0 | USD 174,820 | USD 124.65 | USD 123.7 |
| 2025-01-29 (Wednesday) | 184,021 | USD 22,763,398 | USD 22,763,398 | 0 | USD -973,471 | USD 123.7 | USD 128.99 |
| 2025-01-28 (Tuesday) | 184,021 | USD 23,736,869 | USD 23,736,869 | 0 | USD 1,945,102 | USD 128.99 | USD 118.42 |
| 2025-01-27 (Monday) | 184,021 | USD 21,791,767 | USD 21,791,767 | 0 | USD -4,453,308 | USD 118.42 | USD 142.62 |
| 2025-01-24 (Friday) | 184,021 | USD 26,245,075 | USD 26,245,075 | 0 | USD -846,497 | USD 142.62 | USD 147.22 |
| 2025-01-23 (Thursday) | 184,021 | USD 27,091,572 | USD 27,091,572 | 0 | USD 27,604 | USD 147.22 | USD 147.07 |
| 2025-01-22 (Wednesday) | 184,021 | USD 27,063,968 | USD 27,063,968 | | | | |
| 2025-01-21 (Tuesday) | 178,085 | USD 25,079,711 | USD 25,079,711 | | | | |
| 2025-01-20 (Monday) | 166,213 | USD 22,889,192 | USD 22,889,192 | | | | |
| 2025-01-17 (Friday) | 166,213 | USD 22,889,192 | USD 22,889,192 | | | | |
| 2025-01-16 (Thursday) | 166,213 | USD 22,201,070 | USD 22,201,070 | | | | |
| 2025-01-15 (Wednesday) | 157,309 | USD 21,431,778 | USD 21,431,778 | | | | |
| 2025-01-14 (Tuesday) | 157,309 | USD 20,727,034 | USD 20,727,034 | | | | |
| 2025-01-13 (Monday) | 157,309 | USD 20,958,278 | USD 20,958,278 | | | | |
| 2025-01-10 (Friday) | 157,309 | USD 21,379,866 | USD 21,379,866 | | | | |
| 2025-01-09 (Thursday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2025-01-09 (Thursday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2025-01-09 (Thursday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2025-01-08 (Wednesday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2025-01-08 (Wednesday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2025-01-08 (Wednesday) | 157,309 | USD 22,040,564 | USD 22,040,564 | | | | |
| 2024-12-10 (Tuesday) | 139,138 | USD 18,793,370 | USD 18,793,370 | 2,960 | USD -109,498 | USD 135.07 | USD 138.81 |
| 2024-12-09 (Monday) | 136,178 | USD 18,902,868 | USD 18,902,868 | 2,960 | USD -72,704 | USD 138.81 | USD 142.44 |
| 2024-12-06 (Friday) | 133,218 | USD 18,975,572 | USD 18,975,572 | 0 | USD -349,031 | USD 142.44 | USD 145.06 |
| 2024-12-05 (Thursday) | 133,218 | USD 19,324,603 | USD 19,324,603 | 0 | USD -10,658 | USD 145.06 | USD 145.14 |
| 2024-12-04 (Wednesday) | 133,218 | USD 19,335,261 | USD 19,335,261 | 0 | USD 650,104 | USD 145.14 | USD 140.26 |
| 2024-12-03 (Tuesday) | 133,218 | USD 18,685,157 | USD 18,685,157 | 0 | USD 217,146 | USD 140.26 | USD 138.63 |
| 2024-12-02 (Monday) | 133,218 | USD 18,468,011 | USD 18,468,011 | -2,960 | USD -358,598 | USD 138.63 | USD 138.25 |
| 2024-11-29 (Friday) | 136,178 | USD 18,826,609 | USD 18,826,609 | 0 | USD 396,278 | USD 138.25 | USD 135.34 |
| 2024-11-28 (Thursday) | 136,178 | USD 18,430,331 | USD 18,430,331 | 0 | USD 0 | USD 135.34 | USD 135.34 |
| 2024-11-27 (Wednesday) | 136,178 | USD 18,430,331 | USD 18,430,331 | 0 | USD -215,161 | USD 135.34 | USD 136.92 |
| 2024-11-26 (Tuesday) | 136,178 | USD 18,645,492 | USD 18,645,492 | 0 | USD 122,560 | USD 136.92 | USD 136.02 |
| 2024-11-25 (Monday) | 136,178 | USD 18,522,932 | USD 18,522,932 | 2,960 | USD -387,363 | USD 136.02 | USD 141.95 |
| 2024-11-22 (Friday) | 133,218 | USD 18,910,295 | USD 18,910,295 | 0 | USD -628,789 | USD 141.95 | USD 146.67 |
| 2024-11-21 (Thursday) | 133,218 | USD 19,539,084 | USD 19,539,084 | 0 | USD 103,910 | USD 146.67 | USD 145.89 |
| 2024-11-20 (Wednesday) | 133,218 | USD 19,435,174 | USD 19,435,174 | 0 | USD -149,204 | USD 145.89 | USD 147.01 |
| 2024-11-19 (Tuesday) | 133,218 | USD 19,584,378 | USD 19,584,378 | 0 | USD 913,875 | USD 147.01 | USD 140.15 |
| 2024-11-18 (Monday) | 133,218 | USD 18,670,503 | USD 18,670,503 | 0 | USD -1,084,394 | USD 140.15 | USD 148.29 |
| 2024-11-12 (Tuesday) | 133,218 | USD 19,754,897 | USD 19,754,897 | 0 | USD 87,924 | USD 148.29 | USD 147.63 |
| 2024-11-08 (Friday) | 133,218 | USD 19,666,973 | USD 19,666,973 | 8,880 | USD 1,155,532 | USD 147.63 | USD 148.88 |
| 2024-11-07 (Thursday) | 124,338 | USD 18,511,441 | USD 18,511,441 | 0 | USD 406,585 | USD 148.88 | USD 145.61 |
| 2024-11-06 (Wednesday) | 124,338 | USD 18,104,856 | USD 18,104,856 | 2,960 | USD 1,122,860 | USD 145.61 | USD 139.91 |
| 2024-11-05 (Tuesday) | 121,378 | USD 16,981,996 | USD 16,981,996 | 0 | USD 468,519 | USD 139.91 | USD 136.05 |
| 2024-11-04 (Monday) | 121,378 | USD 16,513,477 | USD 16,513,477 | 0 | USD 78,896 | USD 136.05 | USD 135.4 |
| 2024-11-01 (Friday) | 121,378 | USD 16,434,581 | USD 16,434,581 | 0 | USD 320,438 | USD 135.4 | USD 132.76 |
| 2024-10-31 (Thursday) | 121,378 | USD 16,114,143 | USD 16,114,143 | 0 | USD -798,061 | USD 132.76 | USD 139.335 |
| 2024-10-30 (Wednesday) | 121,378 | USD 16,912,204 | USD 16,912,204 | 2,960 | USD 185,661 | USD 139.335 | USD 141.25 |
| 2024-10-29 (Tuesday) | 118,418 | USD 16,726,543 | USD 16,726,543 | 0 | USD 86,446 | USD 141.25 | USD 140.52 |
| 2024-10-28 (Monday) | 118,418 | USD 16,640,097 | USD 16,640,097 | 0 | USD -120,787 | USD 140.52 | USD 141.54 |
| 2024-10-25 (Friday) | 118,418 | USD 16,760,884 | USD 16,760,884 | 0 | USD 133,813 | USD 141.54 | USD 140.41 |
| 2024-10-24 (Thursday) | 118,418 | USD 16,627,071 | USD 16,627,071 | 0 | USD 100,655 | USD 140.41 | USD 139.56 |
| 2024-10-23 (Wednesday) | 118,418 | USD 16,526,416 | USD 16,526,416 | 0 | USD -477,225 | USD 139.56 | USD 143.59 |
| 2024-10-22 (Tuesday) | 118,418 | USD 17,003,641 | USD 17,003,641 | -52,964 | USD -7,625,666 | USD 143.59 | USD 143.71 |
| 2024-10-21 (Monday) | 171,382 | USD 24,629,307 | USD 24,629,307 | 0 | USD 978,591 | USD 143.71 | USD 138 |
| 2024-10-18 (Friday) | 171,382 | USD 23,650,716 | USD 23,650,716 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE000NITTFF2
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 2,968 | 135.010 | 120.010 | 121.510 | USD 360,642 | 136.72 |
| 2025-02-25 | SELL | -2,968 | 130.200 | 124.440 | 125.016 | USD -371,047 | 136.99 Profit of 35,551 on sale |
| 2025-02-24 | SELL | -2,968 | 138.590 | 130.080 | 130.931 | USD -388,603 | 137.12 Profit of 18,358 on sale |
| 2025-02-06 | BUY | 2,968 | 128.750 | 125.210 | 125.564 | USD 372,674 | 137.66 |
| 2025-02-05 | BUY | 2,968 | 125.000 | 120.760 | 121.184 | USD 359,674 | 137.96 |
| 2024-12-10 | BUY | 2,960 | 141.820 | 135.765 | 136.370 | USD 403,656 | 141.20 |
| 2024-12-09 | BUY | 2,960 | 139.950 | 137.130 | 137.412 | USD 406,740 | 141.27 |
| 2024-12-02 | SELL | -2,960 | 140.450 | 137.820 | 138.083 | USD -408,726 | 141.08 Profit of 8,860 on sale |
| 2024-11-25 | BUY | 2,960 | 142.050 | 135.820 | 136.443 | USD 403,871 | 142.20 |
| 2024-11-08 | BUY | 8,880 | 149.760 | 146.260 | 146.610 | USD 1,301,897 | 140.61 |
| 2024-11-06 | BUY | 2,960 | 146.480 | 141.960 | 142.412 | USD 421,540 | 139.50 |
| 2024-10-30 | BUY | 2,960 | 140.330 | 136.810 | 137.162 | USD 406,000 | 141.51 |
| 2024-10-22 | SELL | -52,964 | 144.420 | 141.780 | 142.044 | USD -7,523,218 | 143.71 Profit of 88,238 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
| 2025-03-06 | 68,758,286 | 282,668 | 152,160,893 | 45.2% |
| 2025-03-05 | 54,638,293 | 248,863 | 135,596,746 | 40.3% |
| 2025-03-04 | 57,180,931 | 7,103,557 | 183,019,189 | 31.2% |
| 2025-03-03 | 85,959,620 | 1,596,995 | 211,752,315 | 40.6% |
| 2025-02-28 | 86,904,086 | 241,121 | 169,083,933 | 51.4% |
| 2025-02-27 | 113,900,062 | 452,455 | 201,965,700 | 56.4% |
| 2025-02-26 | 76,027,606 | 442,918 | 135,623,206 | 56.1% |
| 2025-02-25 | 51,258,211 | 482,060 | 130,078,566 | 39.4% |
| 2025-02-24 | 61,161,512 | 193,451 | 117,681,773 | 52.0% |
| 2025-02-21 | 62,124,721 | 272,207 | 109,669,558 | 56.6% |
| 2025-02-20 | 43,551,785 | 120,627 | 75,469,557 | 57.7% |
| 2025-02-19 | 52,754,481 | 168,409 | 86,649,639 | 60.9% |
| 2025-02-18 | 57,657,766 | 239,085 | 102,036,093 | 56.5% |
| 2025-02-14 | 46,104,360 | 167,844 | 94,147,541 | 49.0% |
| 2025-02-13 | 52,376,517 | 267,119 | 95,684,525 | 54.7% |
| 2025-02-12 | 46,315,544 | 173,070 | 78,678,985 | 58.9% |
| 2025-02-11 | 51,867,061 | 135,722 | 94,688,173 | 54.8% |
| 2025-02-10 | 56,451,475 | 326,383 | 107,018,756 | 52.7% |
| 2025-02-07 | 54,912,736 | 262,957 | 115,755,370 | 47.4% |
| 2025-02-06 | 56,001,570 | 269,210 | 123,207,987 | 45.5% |
| 2025-02-05 | 59,754,346 | 251,944 | 129,670,481 | 46.1% |
| 2025-02-04 | 54,441,419 | 288,078 | 130,497,676 | 41.7% |
| 2025-02-03 | 64,979,546 | 509,279 | 174,790,054 | 37.2% |
| 2025-01-31 | 103,284,215 | 488,448 | 188,397,115 | 54.8% |
| 2025-01-30 | 89,080,216 | 525,892 | 179,607,170 | 49.6% |
| 2025-01-29 | 96,480,554 | 591,028 | 205,372,551 | 47.0% |
| 2025-01-28 | 116,075,193 | 13,802,393 | 249,287,840 | 46.6% |
| 2025-01-27 | 152,735,706 | 18,051,377 | 335,074,564 | 45.6% |
| 2025-01-24 | 59,553,270 | 441,311 | 111,311,966 | 53.5% |
| 2025-01-23 | 45,064,364 | 257,675 | 76,396,786 | 59.0% |
| 2025-01-22 | 60,608,875 | 325,163 | 108,146,927 | 56.0% |
| 2025-01-21 | 46,593,064 | 237,089 | 83,386,265 | 55.9% |
| 2025-01-17 | 41,563,539 | 222,033 | 87,826,481 | 47.3% |
| 2025-01-16 | 39,017,611 | 210,909 | 93,141,714 | 41.9% |
| 2025-01-15 | 34,947,050 | 284,091 | 86,529,768 | 40.4% |
| 2025-01-14 | 41,543,152 | 336,237 | 96,963,706 | 42.8% |
| 2025-01-13 | 39,018,404 | 205,157 | 91,513,865 | 42.6% |
| 2025-01-10 | 60,240,950 | 257,749 | 99,370,296 | 60.6% |
| 2025-01-08 | 64,598,797 | 296,569 | 109,163,936 | 59.2% |
| 2025-01-07 | 96,124,011 | 402,251 | 164,925,157 | 58.3% |
| 2025-01-06 | 55,658,530 | 410,272 | 124,421,119 | 44.7% |
| 2025-01-03 | 40,306,331 | 305,127 | 100,932,666 | 39.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.