Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for PLTR
| Stock Name | Palantir Technologies Inc |
| Ticker | PLTR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US69608A1088 |
| LEI | 549300UVN46B3BBDHO85 |
Show aggregate PLTR holdings
News associated with PLTR
- Wednesday Sector Leaders: Energy, Technology & Communications
- In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
- Accenture to Acquire Soben to Boost Capital Project Capabilities
- The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
- Fiserv Gains From Growth in Clover Despite Increased Competition
- The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
- S&P 500 Movers: BF.B, TSLA
- In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value.
And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
- This Artificial Intelligence (AI) Stock Has Surged 1,000% Over the Past 2 Years. Is a Split on the Horizon?
- Memories can become short when markets get turbulent. Palantir Technologies (NASDAQ: PLTR) was at an all-time high less than a month ago, but has quickly tumbled approximately 30% since its peak as the broader Nasdaq Composite has entered a correction. But if you zoom out, the st - 2025-03-12 13:58:00
- Is Palantir Technologies (PLTR) Stock Outpacing Its Business Services Peers This Year?
- Here is how Palantir Technologies Inc. (PLTR) and Stantec (STN) have performed compared to their sector so far this year. - 2025-03-12 13:40:14
- PLTR Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-12 12:07:22
- AI Stock Sell-Off: Should You Buy Palantir or Nvidia Stock on the Dip?
- Two of the market's most popular artificial intelligence (AI) stocks have been heavily sold off over the past few weeks. At the time of this writing, Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) were down 25% and 32%, respectively, from their all-time highs. - 2025-03-12 11:00:00
- Should You Buy Stocks During the Nasdaq Correction? Evidence Is Piling Up and Here's What It Shows.
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) blasted higher over the past two years, climbing in the double digits in both 2023 and 2024, as investors placed big bets on growth. They were optimistic about a potentially lower interest-rate environment ahead and how that could favor g - 2025-03-12 09:45:00
- BBAI Stock Down 25% Post Q4 Earnings: Is it Time to Let Go?
- Bigbear.ai stock suffers from wider-than-expected loss and a weak 2025 outlook despite securing key government AI contracts. - 2025-03-11 17:48:00
- NVIDIA Stock Remains Stunningly Undervalued—Here’s Why
- [content-module:CompanyOverview|NASDAQ:NVDA]
Headwinds aside, the outlook for NVIDIA's (NASDAQ: NVDA) growth and long-term profitability is undeniable.
AI is driving results; the company is expanding into new verticals and is forecasted to grow at a double-digit pace for at lea - 2025-03-11 17:05:00
- Artificial Intelligence Juggernaut Palantir Is Down 32%. Is It Time to Buy the Dip in the Stock?
- Is the party finally over for the shares of Palantir Technologies (NASDAQ: PLTR)? It took just over two years for the stock to rise from the $6 per share range to the all-time closing high of $124.62 per share. Still, within less than a month, it has surrendered 32% of its value. - 2025-03-11 14:15:00
- US Stock Market Correction Creates Opportunity: Bet on NVDA & PLTR
- While the market is seeing turbulence, AI, cloud computing & data analytics are thriving. NVIDIA & Palantir are solid picks in these high-growth industries. - 2025-03-11 13:03:00
- Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
- The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
- PLTR Quantitative Stock Analysis
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-11 12:10:52
- Artificial Intelligence (AI) Adoption Rates Appear Low, but This Technology Leader Could See a Massive Surge in Demand in the Next 10 Years. Here's Why.
- The era of artificial intelligence (AI) is undoubtedly upon us. It's still unlikely, however, that you're regularly using a consumer-facing AI tool like Google's Gemini or ChatGPT as anything other than a curious novelty. Such tech is seemingly more suited for the business world. - 2025-03-11 10:45:00
- Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?
- Style Box ETF report for GSEW - 2025-03-11 10:20:06
- Best AI Stock: Nvidia Stock vs. Palantir Stock
- Nvidia (NASDAQ: NVDA) and Palantir (NASDAQ: PLTR) are two of the best-known artificial intelligence stocks, but only one can win this head-to-head battle. - 2025-03-11 10:00:00
- Why Palantir Could Be the First Victim of Trump's Trade War
- Palantir (NASDAQ: PLTR) was one of the biggest winners of 2024 on the stock market, delivering a monster gain of 341%. - 2025-03-11 09:25:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
- In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
- Voyager Expands AI Partnership With Palantir For Space Security
- (RTTNews) - Voyager Technologies is strengthening its collaboration with Palantir Technologies (PLTR) to develop AI-driven solutions for Space Domain Awareness or SDA, enhancing the detection and mitigation of potential space threats. - 2025-03-10 23:31:53
- Why Palantir Stock Is Plummeting Today
- Shares of Palantir Technologies (NASDAQ: PLTR) are plummeting on Monday. The company's stock lost 11.1% as of 2:20 p.m. ET and was down as much as 12% earlier in the day. The drop comes amid broader market weakness, with the S&P 500 down 2.8% and the Nasdaq Composite down 4.2 - 2025-03-10 19:06:34
- Monday Sector Laggards: Technology & Communications, Industrial
- Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 2.7% loss. Within that group, Palantir Technologies Inc (Symbol: PLTR) and Microchip Technology Inc (Symbol: MCHP) are two la - 2025-03-10 18:48:32
- 1 Artificial Intelligence (AI) Stock Gen Z Should Buy Today and Hold for Decades
- Are you a believer in the game-changing potential of artificial intelligence (AI)? Here's a litmus test: Are you willing to make a long-term commitment to one of the market's most compelling AI stocks, even though the underlying company is still miles away from results that justi - 2025-03-10 13:37:06
- Guru Fundamental Report for PLTR
- Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-09 13:04:40
- 2 Artificial Intelligence (AI) Stocks to Buy in the Tech Sell-Off
- Artificial intelligence (AI) stocks were the market superstars over the past two years, leading the S&P 500 and the Nasdaq to double-digit gains. And for good reason. The technology could be the next big thing for companies, helping them streamline their operations and pump u - 2025-03-09 09:15:00
- 2 Artificial Intelligence (AI) Stocks to Buy in the Tech Sell-Off
- Artificial intelligence (AI) stocks were the market superstars over the past two years, leading the S&P 500 and the Nasdaq to double-digit gains. And for good reason. The technology could be the next big thing for companies, helping them streamline their operations and pump u - 2025-03-09 09:15:00
- 2 Monster AI Stocks Up 925% and 1,910% in 2 Years to Buy Now, According to Wall Street Analysts
- Shares of Palantir Technologies (NASDAQ: PLTR) and AppLovin (NASDAQ: APP) have soared 925% and 1,910%, respectively, in the last two years. However, certain Wall Street analysts still anticipate more gains in the coming months. - 2025-03-09 08:00:00
- Better Artificial Intelligence (AI) Stock: Nvidia vs. Palantir
- Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) delivered terrific gains last year as shares of both companies shot up remarkably thanks to the fast-growing demand for their artificial intelligence (AI)-focused hardware and software solutions. But 2025 is turning o - 2025-03-08 23:39:00
iShares Russell 1000 Growth UCITS ETF USD Acc PLTR holdings
| Date | Number of PLTR Shares Held | Base Market Value of PLTR Shares | Local Market Value of PLTR Shares | Change in PLTR Shares Held | Change in PLTR Base Value | Current Price per PLTR Share Held | Previous Price per PLTR Share Held |
|---|
| 2025-03-10 (Monday) | 15,924 | USD 1,216,275 | USD 1,216,275 | 0 | USD -135,832 | USD 76.38 | USD 84.91 |
| 2025-03-07 (Friday) | 15,924 | USD 1,352,107 | USD 1,352,107 | 0 | USD -83,123 | USD 84.91 | USD 90.13 |
| 2025-03-05 (Wednesday) | 15,924 | USD 1,435,230 | USD 1,435,230 | 0 | USD 91,244 | USD 90.13 | USD 84.4 |
| 2025-03-04 (Tuesday) | 15,924 | USD 1,343,986 | USD 1,343,986 | 0 | USD 15,606 | USD 84.4 | USD 83.42 |
| 2025-03-03 (Monday) | 15,924 | USD 1,328,380 | USD 1,328,380 | 0 | USD -23,886 | USD 83.42 | USD 84.92 |
| 2025-02-28 (Friday) | 15,924 | USD 1,352,266 | USD 1,352,266 | 0 | USD 2,389 | USD 84.92 | USD 84.77 |
| 2025-02-27 (Thursday) | 15,924 | USD 1,349,877 | USD 1,349,877 | 253 | USD -49,700 | USD 84.77 | USD 89.31 |
| 2025-02-26 (Wednesday) | 15,671 | USD 1,399,577 | USD 1,399,577 | 0 | USD 23,036 | USD 89.31 | USD 87.84 |
| 2025-02-25 (Tuesday) | 15,671 | USD 1,376,541 | USD 1,376,541 | -253 | USD -67,447 | USD 87.84 | USD 90.68 |
| 2025-02-24 (Monday) | 15,924 | USD 1,443,988 | USD 1,443,988 | -253 | USD -195,551 | USD 90.68 | USD 101.35 |
| 2025-02-21 (Friday) | 16,177 | USD 1,639,539 | USD 1,639,539 | 0 | USD -79,591 | USD 101.35 | USD 106.27 |
| 2025-02-20 (Thursday) | 16,177 | USD 1,719,130 | USD 1,719,130 | 0 | USD -93,665 | USD 106.27 | USD 112.06 |
| 2025-02-19 (Wednesday) | 16,177 | USD 1,812,795 | USD 1,812,795 | 0 | USD -203,183 | USD 112.06 | USD 124.62 |
| 2025-02-18 (Tuesday) | 16,177 | USD 2,015,978 | USD 2,015,978 | 0 | USD 88,327 | USD 124.62 | USD 119.16 |
| 2025-02-17 (Monday) | 16,177 | USD 1,927,651 | USD 1,927,651 | 0 | USD 0 | USD 119.16 | USD 119.16 |
| 2025-02-14 (Friday) | 16,177 | USD 1,927,651 | USD 1,927,651 | 0 | USD 20,221 | USD 119.16 | USD 117.91 |
| 2025-02-13 (Thursday) | 16,177 | USD 1,907,430 | USD 1,907,430 | 0 | USD 8,412 | USD 117.91 | USD 117.39 |
| 2025-02-12 (Wednesday) | 16,177 | USD 1,899,018 | USD 1,899,018 | 0 | USD 77,164 | USD 117.39 | USD 112.62 |
| 2025-02-11 (Tuesday) | 16,177 | USD 1,821,854 | USD 1,821,854 | 0 | USD -65,193 | USD 112.62 | USD 116.65 |
| 2025-02-10 (Monday) | 16,177 | USD 1,887,047 | USD 1,887,047 | 0 | USD 93,827 | USD 116.65 | USD 110.85 |
| 2025-02-07 (Friday) | 16,177 | USD 1,793,220 | USD 1,793,220 | 0 | USD -6,957 | USD 110.85 | USD 111.28 |
| 2025-02-06 (Thursday) | 16,177 | USD 1,800,177 | USD 1,800,177 | 253 | USD 186,120 | USD 111.28 | USD 101.36 |
| 2025-02-05 (Wednesday) | 15,924 | USD 1,614,057 | USD 1,614,057 | 253 | USD -13,063 | USD 101.36 | USD 103.83 |
| 2025-02-04 (Tuesday) | 15,671 | USD 1,627,120 | USD 1,627,120 | 0 | USD 314,830 | USD 103.83 | USD 83.74 |
| 2025-02-03 (Monday) | 15,671 | USD 1,312,290 | USD 1,312,290 | 0 | USD 19,589 | USD 83.74 | USD 82.49 |
| 2025-01-31 (Friday) | 15,671 | USD 1,292,701 | USD 1,292,701 | 0 | USD 19,902 | USD 82.49 | USD 81.22 |
| 2025-01-30 (Thursday) | 15,671 | USD 1,272,799 | USD 1,272,799 | 0 | USD 22,880 | USD 81.22 | USD 79.76 |
| 2025-01-29 (Wednesday) | 15,671 | USD 1,249,919 | USD 1,249,919 | 0 | USD -7,365 | USD 79.76 | USD 80.23 |
| 2025-01-28 (Tuesday) | 15,671 | USD 1,257,284 | USD 1,257,284 | 0 | USD 75,064 | USD 80.23 | USD 75.44 |
| 2025-01-27 (Monday) | 15,671 | USD 1,182,220 | USD 1,182,220 | 0 | USD -55,476 | USD 75.44 | USD 78.98 |
| 2025-01-24 (Friday) | 15,671 | USD 1,237,696 | USD 1,237,696 | 0 | USD 0 | USD 78.98 | USD 78.98 |
| 2025-01-23 (Thursday) | 15,671 | USD 1,237,696 | USD 1,237,696 | 0 | USD 33,066 | USD 78.98 | USD 76.87 |
| 2025-01-22 (Wednesday) | 15,671 | USD 1,204,630 | USD 1,204,630 | | | | |
| 2025-01-21 (Tuesday) | 15,165 | USD 1,108,107 | USD 1,108,107 | | | | |
| 2025-01-20 (Monday) | 14,153 | USD 1,015,761 | USD 1,015,761 | | | | |
| 2025-01-17 (Friday) | 14,153 | USD 1,015,761 | USD 1,015,761 | | | | |
| 2025-01-16 (Thursday) | 14,153 | USD 979,954 | USD 979,954 | | | | |
| 2025-01-15 (Wednesday) | 13,394 | USD 912,667 | USD 912,667 | | | | |
| 2025-01-14 (Tuesday) | 13,394 | USD 882,799 | USD 882,799 | | | | |
| 2025-01-13 (Monday) | 13,394 | USD 870,342 | USD 870,342 | | | | |
| 2025-01-10 (Friday) | 13,394 | USD 900,880 | USD 900,880 | | | | |
| 2025-01-09 (Thursday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2025-01-09 (Thursday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2025-01-09 (Thursday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2025-01-08 (Wednesday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2025-01-08 (Wednesday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2025-01-08 (Wednesday) | 13,394 | USD 913,873 | USD 913,873 | | | | |
| 2024-12-10 (Tuesday) | 11,876 | USD 841,890 | USD 841,890 | 253 | USD -313 | USD 70.89 | USD 72.46 |
| 2024-12-09 (Monday) | 11,623 | USD 842,203 | USD 842,203 | 253 | USD -25,783 | USD 72.46 | USD 76.34 |
| 2024-12-06 (Friday) | 11,370 | USD 867,986 | USD 867,986 | 0 | USD 50,824 | USD 76.34 | USD 71.87 |
| 2024-12-05 (Thursday) | 11,370 | USD 817,162 | USD 817,162 | 0 | USD 22,967 | USD 71.87 | USD 69.85 |
| 2024-12-04 (Wednesday) | 11,370 | USD 794,195 | USD 794,195 | 0 | USD -12,620 | USD 69.85 | USD 70.96 |
| 2024-12-03 (Tuesday) | 11,370 | USD 806,815 | USD 806,815 | 0 | USD 51,961 | USD 70.96 | USD 66.39 |
| 2024-12-02 (Monday) | 11,370 | USD 754,854 | USD 754,854 | -253 | USD -24,817 | USD 66.39 | USD 67.08 |
| 2024-11-29 (Friday) | 11,623 | USD 779,671 | USD 779,671 | 0 | USD 11,972 | USD 67.08 | USD 66.05 |
| 2024-11-28 (Thursday) | 11,623 | USD 767,699 | USD 767,699 | 0 | USD 0 | USD 66.05 | USD 66.05 |
| 2024-11-27 (Wednesday) | 11,623 | USD 767,699 | USD 767,699 | 0 | USD 3,603 | USD 66.05 | USD 65.74 |
| 2024-11-26 (Tuesday) | 11,623 | USD 764,096 | USD 764,096 | 0 | USD 12,669 | USD 65.74 | USD 64.65 |
| 2024-11-25 (Monday) | 11,623 | USD 751,427 | USD 751,427 | 253 | USD 19,767 | USD 64.65 | USD 64.35 |
| 2024-11-22 (Friday) | 11,370 | USD 731,660 | USD 731,660 | 0 | USD 33,997 | USD 64.35 | USD 61.36 |
| 2024-11-21 (Thursday) | 11,370 | USD 697,663 | USD 697,663 | 0 | USD -8,641 | USD 61.36 | USD 62.12 |
| 2024-11-20 (Wednesday) | 11,370 | USD 706,304 | USD 706,304 | 0 | USD -9,779 | USD 62.12 | USD 62.98 |
| 2024-11-19 (Tuesday) | 11,370 | USD 716,083 | USD 716,083 | 0 | USD 19,557 | USD 62.98 | USD 61.26 |
| 2024-11-18 (Monday) | 11,370 | USD 696,526 | USD 696,526 | 0 | USD 16,031 | USD 61.26 | USD 59.85 |
| 2024-11-12 (Tuesday) | 11,370 | USD 680,495 | USD 680,495 | 0 | USD 16,601 | USD 59.85 | USD 58.39 |
| 2024-11-08 (Friday) | 11,370 | USD 663,894 | USD 663,894 | 759 | USD 70,951 | USD 58.39 | USD 55.88 |
| 2024-11-07 (Thursday) | 10,611 | USD 592,943 | USD 592,943 | 0 | USD 3,714 | USD 55.88 | USD 55.53 |
| 2024-11-06 (Wednesday) | 10,611 | USD 589,229 | USD 589,229 | 253 | USD 59,624 | USD 55.53 | USD 51.13 |
| 2024-11-05 (Tuesday) | 10,358 | USD 529,605 | USD 529,605 | 0 | USD 100,680 | USD 51.13 | USD 41.41 |
| 2024-11-04 (Monday) | 10,358 | USD 428,925 | USD 428,925 | 0 | USD -5,282 | USD 41.41 | USD 41.92 |
| 2024-11-01 (Friday) | 10,358 | USD 434,207 | USD 434,207 | 0 | USD 3,729 | USD 41.92 | USD 41.56 |
| 2024-10-31 (Thursday) | 10,358 | USD 430,478 | USD 430,478 | 0 | USD -22,063 | USD 41.56 | USD 43.69 |
| 2024-10-30 (Wednesday) | 10,358 | USD 452,541 | USD 452,541 | 253 | USD -1,477 | USD 43.69 | USD 44.93 |
| 2024-10-29 (Tuesday) | 10,105 | USD 454,018 | USD 454,018 | 0 | USD -404 | USD 44.93 | USD 44.97 |
| 2024-10-28 (Monday) | 10,105 | USD 454,422 | USD 454,422 | 0 | USD 1,112 | USD 44.97 | USD 44.86 |
| 2024-10-25 (Friday) | 10,105 | USD 453,310 | USD 453,310 | 0 | USD 13,136 | USD 44.86 | USD 43.56 |
| 2024-10-24 (Thursday) | 10,105 | USD 440,174 | USD 440,174 | 0 | USD 9,802 | USD 43.56 | USD 42.59 |
| 2024-10-23 (Wednesday) | 10,105 | USD 430,372 | USD 430,372 | 0 | USD -3,537 | USD 42.59 | USD 42.94 |
| 2024-10-22 (Tuesday) | 10,105 | USD 433,909 | USD 433,909 | -4,608 | USD -194,336 | USD 42.94 | USD 42.7 |
| 2024-10-21 (Monday) | 14,713 | USD 628,245 | USD 628,245 | 0 | USD -3,973 | USD 42.7 | USD 42.97 |
| 2024-10-18 (Friday) | 14,713 | USD 632,218 | USD 632,218 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLTR by Blackrock for IE000NITTFF2
Show aggregate share trades of PLTR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-27 | BUY | 253 | 93.620 | 84.170 | 85.115 | USD 21,534 | 75.51 |
| 2025-02-25 | SELL | -253 | 91.700 | 85.250 | 85.895 | USD -21,731 | 75.04 Loss of -2,746 on sale |
| 2025-02-24 | SELL | -253 | 99.010 | 89.300 | 90.271 | USD -22,839 | 74.76 Loss of -3,925 on sale |
| 2025-02-06 | BUY | 253 | 111.500 | 100.260 | 101.384 | USD 25,650 | 63.78 |
| 2025-02-05 | BUY | 253 | 103.570 | 99.320 | 99.745 | USD 25,235 | 62.88 |
| 2024-12-10 | BUY | 253 | 75.560 | 71.720 | 72.104 | USD 18,242 | 57.04 |
| 2024-12-09 | BUY | 253 | 80.910 | 71.050 | 72.036 | USD 18,225 | 56.55 |
| 2024-12-02 | SELL | -253 | 67.880 | 65.960 | 66.152 | USD -16,736 | 53.75 Loss of -3,137 on sale |
| 2024-11-25 | BUY | 253 | 67.880 | 64.080 | 64.460 | USD 16,308 | 50.86 |
| 2024-11-08 | BUY | 759 | 58.480 | 55.300 | 55.618 | USD 42,214 | 45.55 |
| 2024-11-06 | BUY | 253 | 55.690 | 51.610 | 52.018 | USD 13,161 | 43.86 |
| 2024-10-30 | BUY | 253 | 44.800 | 43.610 | 43.729 | USD 11,063 | 43.79 |
| 2024-10-22 | SELL | -4,608 | 43.490 | 42.300 | 42.419 | USD -195,467 | 42.70 Profit of 1,295 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLTR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 32,259,511 | 4,037,595 | 52,336,408 | 61.6% |
| 2025-03-10 | 38,603,117 | 2,211,412 | 68,770,417 | 56.1% |
| 2025-03-07 | 33,073,467 | 3,958,316 | 52,908,776 | 62.5% |
| 2025-03-06 | 38,487,314 | 1,467,880 | 60,705,104 | 63.4% |
| 2025-03-05 | 39,371,324 | 85,315 | 60,111,386 | 65.5% |
| 2025-03-04 | 31,851,668 | 124,621 | 57,797,606 | 55.1% |
| 2025-03-03 | 41,794,061 | 116,277 | 63,590,655 | 65.7% |
| 2025-02-28 | 30,008,764 | 154,160 | 60,603,897 | 49.5% |
| 2025-02-27 | 33,469,361 | 71,953 | 52,484,354 | 63.8% |
| 2025-02-26 | 29,502,834 | 111,564 | 51,329,586 | 57.5% |
| 2025-02-25 | 32,218,371 | 5,662,902 | 67,445,434 | 47.8% |
| 2025-02-24 | 46,575,353 | 6,925,976 | 95,079,386 | 49.0% |
| 2025-02-21 | 35,746,215 | 5,880,288 | 66,328,357 | 53.9% |
| 2025-02-20 | 54,431,026 | 10,072,032 | 118,928,833 | 45.8% |
| 2025-02-19 | 39,874,171 | 2,068,299 | 71,905,755 | 55.5% |
| 2025-02-18 | 29,878,985 | 97,572 | 46,542,359 | 64.2% |
| 2025-02-14 | 23,877,621 | 68,645 | 37,392,594 | 63.9% |
| 2025-02-13 | 20,383,256 | 60,154 | 32,351,634 | 63.0% |
| 2025-02-12 | 28,399,413 | 50,967 | 42,110,346 | 67.4% |
| 2025-02-11 | 28,265,946 | 95,726 | 52,293,819 | 54.1% |
| 2025-02-10 | 30,448,562 | 132,678 | 55,167,485 | 55.2% |
| 2025-02-07 | 51,652,626 | 264,564 | 80,732,882 | 64.0% |
| 2025-02-06 | 50,019,938 | 94,267 | 72,231,737 | 69.2% |
| 2025-02-05 | 30,767,133 | 106,080 | 49,095,178 | 62.7% |
| 2025-02-04 | 65,924,670 | 239,550 | 114,685,827 | 57.5% |
| 2025-02-03 | 30,183,714 | 101,330 | 47,558,690 | 63.5% |
| 2025-01-31 | 28,511,299 | 96,811 | 43,490,975 | 65.6% |
| 2025-01-30 | 14,995,234 | 94,829 | 24,112,377 | 62.2% |
| 2025-01-29 | 16,440,987 | 58,274 | 25,678,639 | 64.0% |
| 2025-01-28 | 23,115,574 | 49,668 | 35,105,561 | 65.8% |
| 2025-01-27 | 22,548,742 | 64,678 | 36,580,373 | 61.6% |
| 2025-01-24 | 27,827,154 | 89,823 | 42,473,734 | 65.5% |
| 2025-01-23 | 18,865,901 | 65,321 | 29,250,512 | 64.5% |
| 2025-01-22 | 21,724,833 | 95,821 | 32,347,704 | 67.2% |
| 2025-01-21 | 16,729,489 | 49,400 | 25,972,980 | 64.4% |
| 2025-01-17 | 18,505,668 | 57,763 | 28,143,459 | 65.8% |
| 2025-01-16 | 21,938,485 | 33,294 | 33,016,137 | 66.4% |
| 2025-01-15 | 17,860,017 | 43,659 | 27,350,692 | 65.3% |
| 2025-01-14 | 18,872,494 | 68,646 | 29,725,462 | 63.5% |
| 2025-01-13 | 16,731,585 | 144,523 | 34,030,964 | 49.2% |
| 2025-01-10 | 22,229,829 | 162,960 | 40,247,401 | 55.2% |
| 2025-01-08 | 24,472,535 | 143,081 | 44,767,890 | 54.7% |
| 2025-01-07 | 25,470,379 | 155,824 | 47,054,850 | 54.1% |
| 2025-01-06 | 35,307,169 | 247,808 | 58,350,435 | 60.5% |
| 2025-01-03 | 21,475,726 | 84,301 | 33,175,888 | 64.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.