Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for TJX
| Stock Name | The TJX Companies Inc |
| Ticker | TJX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8725401090 |
| LEI | V167QI9I69W364E2DY52 |
Show aggregate TJX holdings
News associated with TJX
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
- Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
- Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
- TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
- TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
- Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
- Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
- Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
- Springing Dividends: 3 Dividend Boosters to Watch Now
- With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
- TJX Crosses Below Key Moving Average Level
- In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
- 5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
- Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
- 3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
- AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
- Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
- Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
- Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
- The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
- How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
- Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
- The "Apple of Public Safety"
- In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
- The Best Quality-Focused ETF to Invest $2,000 In Right Now
- The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
- Company News for Feb 27, 2025
- Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
- Markets Await New Home Sales Data
- Markets Await New Home Sales Data - 2025-02-26 15:56:00
- Pre-Markets Try, Try Again to Break into Green
- All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
- Home Improvement Retailers Face Tough Earnings Environment
- The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
- The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
- The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
- Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
- What Are Wall Street Analysts' Target Price for TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
- Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
- Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
- Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
iShares Russell 1000 Growth UCITS ETF TJX holdings
| Date | Number of TJX Shares Held | Base Market Value of TJX Shares | Local Market Value of TJX Shares | Change in TJX Shares Held | Change in TJX Base Value | Current Price per TJX Share Held | Previous Price per TJX Share Held |
|---|
| 2025-05-08 (Thursday) | 7,297 | USD 934,673 | USD 934,673 | 0 | USD -4,086 | USD 128.09 | USD 128.65 |
| 2025-05-07 (Wednesday) | 7,297 | USD 938,759 | USD 938,759 | 0 | USD 1,386 | USD 128.65 | USD 128.46 |
| 2025-05-06 (Tuesday) | 7,297 | USD 937,373 | USD 937,373 | 0 | USD -3,502 | USD 128.46 | USD 128.94 |
| 2025-05-05 (Monday) | 7,297 | USD 940,875 | USD 940,875 | 0 | USD -1,970 | USD 128.94 | USD 129.21 |
| 2025-05-02 (Friday) | 7,297 | USD 942,845 | USD 942,845 | 0 | USD 11,529 | USD 129.21 | USD 127.63 |
| 2025-05-01 (Thursday) | 7,297 | USD 931,316 | USD 931,316 | 85 | USD 3,276 | USD 127.63 | USD 128.68 |
| 2025-04-30 (Wednesday) | 7,212 | USD 928,040 | USD 928,040 | 0 | USD 4,688 | USD 128.68 | USD 128.03 |
| 2025-04-29 (Tuesday) | 7,212 | USD 923,352 | USD 923,352 | 0 | USD 6,490 | USD 128.03 | USD 127.13 |
| 2025-04-28 (Monday) | 7,212 | USD 916,862 | USD 916,862 | 0 | USD 4,111 | USD 127.13 | USD 126.56 |
| 2025-04-25 (Friday) | 7,212 | USD 912,751 | USD 912,751 | 0 | USD 433 | USD 126.56 | USD 126.5 |
| 2025-04-24 (Thursday) | 7,212 | USD 912,318 | USD 912,318 | 0 | USD 7,212 | USD 126.5 | USD 125.5 |
| 2025-04-23 (Wednesday) | 7,212 | USD 905,106 | USD 905,106 | 0 | USD -1,515 | USD 125.5 | USD 125.71 |
| 2025-04-22 (Tuesday) | 7,212 | USD 906,621 | USD 906,621 | 255 | USD 44,092 | USD 125.71 | USD 123.98 |
| 2025-04-21 (Monday) | 6,957 | USD 862,529 | USD 862,529 | 0 | USD -25,323 | USD 123.98 | USD 127.62 |
| 2025-04-18 (Friday) | 6,957 | USD 887,852 | USD 887,852 | 0 | USD 0 | USD 127.62 | USD 127.62 |
| 2025-04-17 (Thursday) | 6,957 | USD 887,852 | USD 887,852 | 0 | USD 9,113 | USD 127.62 | USD 126.31 |
| 2025-04-16 (Wednesday) | 6,957 | USD 878,739 | USD 878,739 | 1,020 | USD 115,834 | USD 126.31 | USD 128.5 |
| 2025-04-15 (Tuesday) | 5,937 | USD 762,905 | USD 762,905 | 0 | USD -12,467 | USD 128.5 | USD 130.6 |
| 2025-04-14 (Monday) | 5,937 | USD 775,372 | USD 775,372 | 85 | USD 25,438 | USD 130.6 | USD 128.15 |
| 2025-04-11 (Friday) | 5,852 | USD 749,934 | USD 749,934 | 0 | USD 3,980 | USD 128.15 | USD 127.47 |
| 2025-04-10 (Thursday) | 5,852 | USD 745,954 | USD 745,954 | 85 | USD 19,024 | USD 127.47 | USD 126.05 |
| 2025-04-09 (Wednesday) | 5,767 | USD 726,930 | USD 726,930 | 0 | USD 34,717 | USD 126.05 | USD 120.03 |
| 2025-04-08 (Tuesday) | 5,767 | USD 692,213 | USD 692,213 | 0 | USD 5,190 | USD 120.03 | USD 119.13 |
| 2025-04-07 (Monday) | 5,767 | USD 687,023 | USD 687,023 | -255 | USD -48,625 | USD 119.13 | USD 122.16 |
| 2025-04-04 (Friday) | 6,022 | USD 735,648 | USD 735,648 | 0 | USD -16,680 | USD 122.16 | USD 124.93 |
| 2025-04-02 (Wednesday) | 6,022 | USD 752,328 | USD 752,328 | 0 | USD 13,308 | USD 124.93 | USD 122.72 |
| 2025-04-01 (Tuesday) | 6,022 | USD 739,020 | USD 739,020 | 0 | USD 5,540 | USD 122.72 | USD 121.8 |
| 2025-03-31 (Monday) | 6,022 | USD 733,480 | USD 733,480 | 85 | USD 31,667 | USD 121.8 | USD 118.21 |
| 2025-03-28 (Friday) | 5,937 | USD 701,813 | USD 701,813 | 0 | USD -14,011 | USD 118.21 | USD 120.57 |
| 2025-03-27 (Thursday) | 5,937 | USD 715,824 | USD 715,824 | 425 | USD 56,038 | USD 120.57 | USD 119.7 |
| 2025-03-26 (Wednesday) | 5,512 | USD 659,786 | USD 659,786 | 0 | USD -993 | USD 119.7 | USD 119.88 |
| 2025-03-25 (Tuesday) | 5,512 | USD 660,779 | USD 660,779 | 0 | USD 1,544 | USD 119.88 | USD 119.6 |
| 2025-03-24 (Monday) | 5,512 | USD 659,235 | USD 659,235 | 0 | USD 19,182 | USD 119.6 | USD 116.12 |
| 2025-03-21 (Friday) | 5,512 | USD 640,053 | USD 640,053 | 0 | USD -717 | USD 116.12 | USD 116.25 |
| 2025-03-20 (Thursday) | 5,512 | USD 640,770 | USD 640,770 | 0 | USD -8,874 | USD 116.25 | USD 117.86 |
| 2025-03-19 (Wednesday) | 5,512 | USD 649,644 | USD 649,644 | 85 | USD 24,128 | USD 117.86 | USD 115.26 |
| 2025-03-18 (Tuesday) | 5,427 | USD 625,516 | USD 625,516 | 85 | USD 13,750 | USD 115.26 | USD 114.52 |
| 2025-03-17 (Monday) | 5,342 | USD 611,766 | USD 611,766 | 0 | USD 6,731 | USD 114.52 | USD 113.26 |
| 2025-03-14 (Friday) | 5,342 | USD 605,035 | USD 605,035 | 0 | USD 2,404 | USD 113.26 | USD 112.81 |
| 2025-03-13 (Thursday) | 5,342 | USD 602,631 | USD 602,631 | 0 | USD -13,515 | USD 112.81 | USD 115.34 |
| 2025-03-12 (Wednesday) | 5,342 | USD 616,146 | USD 616,146 | 0 | USD -4,167 | USD 115.34 | USD 116.12 |
| 2025-03-11 (Tuesday) | 5,342 | USD 620,313 | USD 620,313 | 0 | USD -7,960 | USD 116.12 | USD 117.61 |
| 2025-03-10 (Monday) | 5,342 | USD 628,273 | USD 628,273 | 0 | USD -8,867 | USD 117.61 | USD 119.27 |
| 2025-03-07 (Friday) | 5,342 | USD 637,140 | USD 637,140 | 0 | USD -20,140 | USD 119.27 | USD 123.04 |
| 2025-03-05 (Wednesday) | 5,342 | USD 657,280 | USD 657,280 | 0 | USD 6,945 | USD 123.04 | USD 121.74 |
| 2025-03-04 (Tuesday) | 5,342 | USD 650,335 | USD 650,335 | 0 | USD -9,616 | USD 121.74 | USD 123.54 |
| 2025-03-03 (Monday) | 5,342 | USD 659,951 | USD 659,951 | 0 | USD -6,517 | USD 123.54 | USD 124.76 |
| 2025-02-28 (Friday) | 5,342 | USD 666,468 | USD 666,468 | 0 | USD 6,784 | USD 124.76 | USD 123.49 |
| 2025-02-27 (Thursday) | 5,342 | USD 659,684 | USD 659,684 | 85 | USD 3,137 | USD 123.49 | USD 124.89 |
| 2025-02-26 (Wednesday) | 5,257 | USD 656,547 | USD 656,547 | 0 | USD 11,513 | USD 124.89 | USD 122.7 |
| 2025-02-25 (Tuesday) | 5,257 | USD 645,034 | USD 645,034 | -85 | USD -3,859 | USD 122.7 | USD 121.47 |
| 2025-02-24 (Monday) | 5,342 | USD 648,893 | USD 648,893 | -85 | USD -8,371 | USD 121.47 | USD 121.11 |
| 2025-02-21 (Friday) | 5,427 | USD 657,264 | USD 657,264 | 0 | USD -10,148 | USD 121.11 | USD 122.98 |
| 2025-02-20 (Thursday) | 5,427 | USD 667,412 | USD 667,412 | 0 | USD -2,388 | USD 122.98 | USD 123.42 |
| 2025-02-19 (Wednesday) | 5,427 | USD 669,800 | USD 669,800 | 0 | USD -2,225 | USD 123.42 | USD 123.83 |
| 2025-02-18 (Tuesday) | 5,427 | USD 672,025 | USD 672,025 | 0 | USD -2,768 | USD 123.83 | USD 124.34 |
| 2025-02-17 (Monday) | 5,427 | USD 674,793 | USD 674,793 | 0 | USD 0 | USD 124.34 | USD 124.34 |
| 2025-02-14 (Friday) | 5,427 | USD 674,793 | USD 674,793 | 0 | USD -8,195 | USD 124.34 | USD 125.85 |
| 2025-02-13 (Thursday) | 5,427 | USD 682,988 | USD 682,988 | 0 | USD 7,815 | USD 125.85 | USD 124.41 |
| 2025-02-12 (Wednesday) | 5,427 | USD 675,173 | USD 675,173 | 0 | USD -1,465 | USD 124.41 | USD 124.68 |
| 2025-02-11 (Tuesday) | 5,427 | USD 676,638 | USD 676,638 | 0 | USD -1,574 | USD 124.68 | USD 124.97 |
| 2025-02-10 (Monday) | 5,427 | USD 678,212 | USD 678,212 | 0 | USD 1,519 | USD 124.97 | USD 124.69 |
| 2025-02-07 (Friday) | 5,427 | USD 676,693 | USD 676,693 | 0 | USD -7,977 | USD 124.69 | USD 126.16 |
| 2025-02-06 (Thursday) | 5,427 | USD 684,670 | USD 684,670 | 85 | USD 14,196 | USD 126.16 | USD 125.51 |
| 2025-02-05 (Wednesday) | 5,342 | USD 670,474 | USD 670,474 | 85 | USD 12,613 | USD 125.51 | USD 125.14 |
| 2025-02-04 (Tuesday) | 5,257 | USD 657,861 | USD 657,861 | 0 | USD 4,363 | USD 125.14 | USD 124.31 |
| 2025-02-03 (Monday) | 5,257 | USD 653,498 | USD 653,498 | 0 | USD -2,523 | USD 124.31 | USD 124.79 |
| 2025-01-31 (Friday) | 5,257 | USD 656,021 | USD 656,021 | 0 | USD -6,834 | USD 124.79 | USD 126.09 |
| 2025-01-30 (Thursday) | 5,257 | USD 662,855 | USD 662,855 | 0 | USD 9,883 | USD 126.09 | USD 124.21 |
| 2025-01-29 (Wednesday) | 5,257 | USD 652,972 | USD 652,972 | 0 | USD -683 | USD 124.21 | USD 124.34 |
| 2025-01-28 (Tuesday) | 5,257 | USD 653,655 | USD 653,655 | 0 | USD -2,944 | USD 124.34 | USD 124.9 |
| 2025-01-27 (Monday) | 5,257 | USD 656,599 | USD 656,599 | 0 | USD 11,407 | USD 124.9 | USD 122.73 |
| 2025-01-24 (Friday) | 5,257 | USD 645,192 | USD 645,192 | 0 | USD 684 | USD 122.73 | USD 122.6 |
| 2025-01-23 (Thursday) | 5,257 | USD 644,508 | USD 644,508 | 0 | USD 158 | USD 122.6 | USD 122.57 |
| 2025-01-22 (Wednesday) | 5,257 | USD 644,350 | USD 644,350 | | | | |
| 2025-01-21 (Tuesday) | 5,087 | USD 627,227 | USD 627,227 | | | | |
| 2025-01-20 (Monday) | 4,747 | USD 578,422 | USD 578,422 | | | | |
| 2025-01-17 (Friday) | 4,747 | USD 578,422 | USD 578,422 | | | | |
| 2025-01-16 (Thursday) | 4,747 | USD 576,191 | USD 576,191 | | | | |
| 2025-01-15 (Wednesday) | 4,492 | USD 535,042 | USD 535,042 | | | | |
| 2025-01-14 (Tuesday) | 4,492 | USD 535,626 | USD 535,626 | | | | |
| 2025-01-13 (Monday) | 4,492 | USD 538,546 | USD 538,546 | | | | |
| 2025-01-10 (Friday) | 4,492 | USD 539,310 | USD 539,310 | | | | |
| 2025-01-09 (Thursday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2025-01-09 (Thursday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2025-01-09 (Thursday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2025-01-08 (Wednesday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2025-01-08 (Wednesday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2025-01-08 (Wednesday) | 4,492 | USD 546,452 | USD 546,452 | | | | |
| 2024-12-10 (Tuesday) | 3,982 | USD 506,510 | USD 506,510 | 85 | USD 15,878 | USD 127.2 | USD 125.9 |
| 2024-12-09 (Monday) | 3,897 | USD 490,632 | USD 490,632 | 85 | USD 9,977 | USD 125.9 | USD 126.09 |
| 2024-12-06 (Friday) | 3,812 | USD 480,655 | USD 480,655 | 0 | USD 648 | USD 126.09 | USD 125.92 |
| 2024-12-05 (Thursday) | 3,812 | USD 480,007 | USD 480,007 | 0 | USD 1,601 | USD 125.92 | USD 125.5 |
| 2024-12-04 (Wednesday) | 3,812 | USD 478,406 | USD 478,406 | 0 | USD 2,859 | USD 125.5 | USD 124.75 |
| 2024-12-03 (Tuesday) | 3,812 | USD 475,547 | USD 475,547 | 0 | USD -5,489 | USD 124.75 | USD 126.19 |
| 2024-12-02 (Monday) | 3,812 | USD 481,036 | USD 481,036 | -85 | USD -8,778 | USD 126.19 | USD 125.69 |
| 2024-11-29 (Friday) | 3,897 | USD 489,814 | USD 489,814 | 0 | USD -2,611 | USD 125.69 | USD 126.36 |
| 2024-11-28 (Thursday) | 3,897 | USD 492,425 | USD 492,425 | 0 | USD 0 | USD 126.36 | USD 126.36 |
| 2024-11-27 (Wednesday) | 3,897 | USD 492,425 | USD 492,425 | 0 | USD 624 | USD 126.36 | USD 126.2 |
| 2024-11-26 (Tuesday) | 3,897 | USD 491,801 | USD 491,801 | 0 | USD 5,494 | USD 126.2 | USD 124.79 |
| 2024-11-25 (Monday) | 3,897 | USD 486,307 | USD 486,307 | 85 | USD 23,263 | USD 124.79 | USD 121.47 |
| 2024-11-22 (Friday) | 3,812 | USD 463,044 | USD 463,044 | 0 | USD 6,481 | USD 121.47 | USD 119.77 |
| 2024-11-21 (Thursday) | 3,812 | USD 456,563 | USD 456,563 | 0 | USD 114 | USD 119.77 | USD 119.74 |
| 2024-11-20 (Wednesday) | 3,812 | USD 456,449 | USD 456,449 | 0 | USD 686 | USD 119.74 | USD 119.56 |
| 2024-11-19 (Tuesday) | 3,812 | USD 455,763 | USD 455,763 | 0 | USD -419 | USD 119.56 | USD 119.67 |
| 2024-11-18 (Monday) | 3,812 | USD 456,182 | USD 456,182 | 0 | USD -686 | USD 119.67 | USD 119.85 |
| 2024-11-12 (Tuesday) | 3,812 | USD 456,868 | USD 456,868 | 0 | USD 7,700 | USD 119.85 | USD 117.83 |
| 2024-11-08 (Friday) | 3,812 | USD 449,168 | USD 449,168 | 255 | USD 33,533 | USD 117.83 | USD 116.85 |
| 2024-11-07 (Thursday) | 3,557 | USD 415,635 | USD 415,635 | 0 | USD 4,339 | USD 116.85 | USD 115.63 |
| 2024-11-06 (Wednesday) | 3,557 | USD 411,296 | USD 411,296 | 85 | USD 16,356 | USD 115.63 | USD 113.75 |
| 2024-11-05 (Tuesday) | 3,472 | USD 394,940 | USD 394,940 | 0 | USD 3,680 | USD 113.75 | USD 112.69 |
| 2024-11-04 (Monday) | 3,472 | USD 391,260 | USD 391,260 | 0 | USD 1,042 | USD 112.69 | USD 112.39 |
| 2024-11-01 (Friday) | 3,472 | USD 390,218 | USD 390,218 | 0 | USD -2,222 | USD 112.39 | USD 113.03 |
| 2024-10-31 (Thursday) | 3,472 | USD 392,440 | USD 392,440 | 0 | USD 278 | USD 113.03 | USD 112.95 |
| 2024-10-30 (Wednesday) | 3,472 | USD 392,162 | USD 392,162 | 85 | USD 5,671 | USD 112.95 | USD 114.11 |
| 2024-10-29 (Tuesday) | 3,387 | USD 386,491 | USD 386,491 | 0 | USD -203 | USD 114.11 | USD 114.17 |
| 2024-10-28 (Monday) | 3,387 | USD 386,694 | USD 386,694 | 0 | USD 1,186 | USD 114.17 | USD 113.82 |
| 2024-10-25 (Friday) | 3,387 | USD 385,508 | USD 385,508 | 0 | USD -1,287 | USD 113.82 | USD 114.2 |
| 2024-10-24 (Thursday) | 3,387 | USD 386,795 | USD 386,795 | 0 | USD -68 | USD 114.2 | USD 114.22 |
| 2024-10-23 (Wednesday) | 3,387 | USD 386,863 | USD 386,863 | 0 | USD -3,286 | USD 114.22 | USD 115.19 |
| 2024-10-22 (Tuesday) | 3,387 | USD 390,149 | USD 390,149 | -1,548 | USD -180,633 | USD 115.19 | USD 115.66 |
| 2024-10-21 (Monday) | 4,935 | USD 570,782 | USD 570,782 | 0 | USD -10,117 | USD 115.66 | USD 117.71 |
| 2024-10-18 (Friday) | 4,935 | USD 580,899 | USD 580,899 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TJX by Blackrock for IE000NITTFF2
Show aggregate share trades of TJX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 85 | | | 127.630* | | 121.84 |
| 2025-04-22 | BUY | 255 | | | 125.710* | | 121.47 |
| 2025-04-16 | BUY | 1,020 | | | 126.310* | | 121.25 |
| 2025-04-14 | BUY | 85 | | | 130.600* | | 121.06 |
| 2025-04-10 | BUY | 85 | | | 127.470* | | 120.90 |
| 2025-04-07 | SELL | -255 | | | 119.130* | | 120.87 Profit of 30,823 on sale |
| 2025-03-31 | BUY | 85 | | | 121.800* | | 120.77 |
| 2025-03-27 | BUY | 425 | | | 120.570* | | 120.81 |
| 2025-03-19 | BUY | 85 | | | 117.860* | | 121.02 |
| 2025-03-18 | BUY | 85 | | | 115.260* | | 121.11 |
| 2025-02-27 | BUY | 85 | | | 123.490* | | 121.59 |
| 2025-02-25 | SELL | -85 | | | 122.700* | | 121.51 Profit of 10,328 on sale |
| 2025-02-24 | SELL | -85 | | | 121.470* | | 121.51 Profit of 10,328 on sale |
| 2025-02-06 | BUY | 85 | | | 126.160* | | 120.75 |
| 2025-02-05 | BUY | 85 | | | 125.510* | | 120.63 |
| 2024-12-10 | BUY | 85 | | | 127.200* | | 119.38 |
| 2024-12-09 | BUY | 85 | | | 125.900* | | 119.17 |
| 2024-12-02 | SELL | -85 | | | 126.190* | | 117.92 Profit of 10,023 on sale |
| 2024-11-25 | BUY | 85 | | | 124.790* | | 116.03 |
| 2024-11-08 | BUY | 255 | | | 117.830* | | 114.19 |
| 2024-11-06 | BUY | 85 | | | 115.630* | | 113.85 |
| 2024-10-30 | BUY | 85 | | | 112.950* | | 114.48 |
| 2024-10-22 | SELL | -1,548 | | | 115.190* | | 115.66 Profit of 179,042 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TJX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 982,499 | 3,415 | 1,844,471 | 53.3% |
| 2025-05-07 | 930,096 | 35,563 | 1,976,309 | 47.1% |
| 2025-05-06 | 873,785 | 174 | 1,432,903 | 61.0% |
| 2025-05-05 | 700,267 | 126 | 1,356,635 | 51.6% |
| 2025-05-02 | 936,900 | 165 | 1,924,966 | 48.7% |
| 2025-05-01 | 694,661 | 397 | 1,335,761 | 52.0% |
| 2025-04-30 | 1,127,969 | 69 | 1,892,249 | 59.6% |
| 2025-04-29 | 803,922 | 2 | 1,258,164 | 63.9% |
| 2025-04-28 | 900,020 | 52 | 1,381,872 | 65.1% |
| 2025-04-25 | 1,470,028 | 79,418 | 1,956,252 | 75.1% |
| 2025-04-24 | 1,058,022 | 6,378 | 1,834,573 | 57.7% |
| 2025-04-23 | 998,455 | 154 | 1,708,047 | 58.5% |
| 2025-04-22 | 831,471 | 0 | 1,693,581 | 49.1% |
| 2025-04-21 | 1,098,832 | 83 | 1,768,880 | 62.1% |
| 2025-04-17 | 1,051,254 | 963 | 2,109,749 | 49.8% |
| 2025-04-16 | 883,729 | 68 | 1,858,834 | 47.5% |
| 2025-04-15 | 882,063 | 247 | 1,888,159 | 46.7% |
| 2025-04-14 | 1,401,674 | 189 | 2,739,752 | 51.2% |
| 2025-04-11 | 1,286,073 | 167 | 2,517,160 | 51.1% |
| 2025-04-10 | 1,325,374 | 361 | 2,786,788 | 47.6% |
| 2025-04-09 | 2,665,228 | 939 | 4,490,928 | 59.3% |
| 2025-04-08 | 1,842,511 | 1,942 | 4,128,412 | 44.6% |
| 2025-04-07 | 2,044,033 | 522 | 4,717,951 | 43.3% |
| 2025-04-04 | 2,496,491 | 106 | 5,150,512 | 48.5% |
| 2025-04-03 | 2,393,896 | 324 | 4,359,012 | 54.9% |
| 2025-04-02 | 1,042,075 | 346 | 1,718,865 | 60.6% |
| 2025-04-01 | 817,771 | 16 | 1,719,678 | 47.6% |
| 2025-03-31 | 1,008,263 | 16 | 1,747,942 | 57.7% |
| 2025-03-28 | 771,569 | 33 | 1,292,888 | 59.7% |
| 2025-03-27 | 829,781 | 13,291 | 1,428,089 | 58.1% |
| 2025-03-26 | 566,305 | 18 | 1,091,050 | 51.9% |
| 2025-03-25 | 680,723 | 1,562 | 1,407,889 | 48.4% |
| 2025-03-24 | 652,492 | 491 | 1,622,040 | 40.2% |
| 2025-03-21 | 615,184 | 110 | 1,396,888 | 44.0% |
| 2025-03-20 | 1,666,894 | 2 | 2,561,580 | 65.1% |
| 2025-03-19 | 1,298,404 | 3,329 | 2,446,879 | 53.1% |
| 2025-03-18 | 1,060,655 | 87 | 2,075,752 | 51.1% |
| 2025-03-17 | 458,588 | 712 | 1,632,979 | 28.1% |
| 2025-03-14 | 667,543 | 4,307 | 2,377,278 | 28.1% |
| 2025-03-13 | 1,002,504 | 7,501 | 2,122,497 | 47.2% |
| 2025-03-12 | 859,684 | 1,201 | 1,562,056 | 55.0% |
| 2025-03-11 | 799,309 | 25 | 2,234,471 | 35.8% |
| 2025-03-10 | 774,266 | 384 | 2,036,196 | 38.0% |
| 2025-03-07 | 1,084,890 | 1,494 | 2,251,474 | 48.2% |
| 2025-03-06 | 1,103,569 | 284 | 1,993,684 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.