Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for TTEK

Stock NameTetra Tech Inc
TickerTTEK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88162G1031
LEI549300UJ1LP7JGJC5P32

Show aggregate TTEK holdings

News associated with TTEK

M&T Bank Corp Boosts Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK)
M&T Bank Corp boosted its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 3.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 23,119 shares of the industrial products company’s stock after purchasing an additional 799 shares during the quarter. […] - 2025-03-12 08:17:09
Is It Time To Buy The Tetra Tech Dip?
Tetra Tech (NASDAQ: TTEK), an American consulting and engineering services company, saw its stock fall more than 30% in less than 30 days, as of February end, amidst growing market anxieties about trade tensions. Should you buy this dip? Dip buying is a viable strategy for qualit - 2025-03-12 06:29:17
Venturi Wealth Management LLC Grows Stock Holdings in Tetra Tech, Inc. (NASDAQ:TTEK)
Venturi Wealth Management LLC grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 171.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,644 shares of the industrial products company’s stock after acquiring an additional 1,039 shares during the period. Venturi […] - 2025-02-25 09:03:07
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
Greenleaf Trust Acquires 669 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Greenleaf Trust raised its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 14.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,276 shares of the industrial products company’s stock after buying an additional 669 shares during the period. Greenleaf Trust’s holdings in […] - 2025-02-07 09:08:26
Blue Trust Inc. Purchases 2,287 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Blue Trust Inc. increased its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 531.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,717 shares of the industrial products company’s stock after purchasing an additional 2,287 shares during the quarter. Blue Trust Inc.’s holdings in Tetra Tech were worth $108,000 […] - 2025-02-07 08:32:51
Tetra Tech (NASDAQ:TTEK) Stock Price Down 7.4% Following Analyst Downgrade
Tetra Tech, Inc. (NASDAQ:TTEK – Get Free Report) fell 7.4% during trading on Monday after KeyCorp lowered their price target on the stock from $49.00 to $45.00. KeyCorp currently has an overweight rating on the stock. Tetra Tech traded as low as $34.04 and last traded at $34.07. 1,678,264 shares traded hands during trading, a […] - 2025-02-04 07:14:57
R Squared Ltd Acquires Shares of 970 Tetra Tech, Inc. (NASDAQ:TTEK)
R Squared Ltd bought a new stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 970 shares of the industrial products company’s stock, valued at approximately $39,000. Several other large investors have also recently added […] - 2025-02-03 09:16:48
SG Americas Securities LLC Has $515,000 Position in Tetra Tech, Inc. (NASDAQ:TTEK)
SG Americas Securities LLC boosted its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,915 shares of the industrial products company’s stock after buying an additional 4,029 shares during the quarter. SG […] - 2025-02-02 09:28:49

iShares Russell 1000 Growth UCITS ETF USD Acc TTEK holdings

DateNumber of TTEK Shares HeldBase Market Value of TTEK SharesLocal Market Value of TTEK SharesChange in TTEK Shares HeldChange in TTEK Base ValueCurrent Price per TTEK Share HeldPrevious Price per TTEK Share Held
2025-03-10 (Monday)300USD 9,003TTEK holding decreased by -3USD 9,0030USD -3 USD 30.01 USD 30.02
2025-03-07 (Friday)300USD 9,006TTEK holding increased by 324USD 9,0060USD 324 USD 30.02 USD 28.94
2025-03-05 (Wednesday)300USD 8,682TTEK holding decreased by -57USD 8,6820USD -57 USD 28.94 USD 29.13
2025-03-04 (Tuesday)300USD 8,739TTEK holding increased by 261USD 8,7390USD 261 USD 29.13 USD 28.26
2025-03-03 (Monday)300USD 8,478TTEK holding decreased by -279USD 8,4780USD -279 USD 28.26 USD 29.19
2025-02-28 (Friday)300USD 8,757TTEK holding decreased by -156USD 8,7570USD -156 USD 29.19 USD 29.71
2025-02-27 (Thursday)300TTEK holding increased by 6USD 8,913TTEK holding increased by 199USD 8,9136USD 199 USD 29.71 USD 29.6395
2025-02-26 (Wednesday)294USD 8,714TTEK holding decreased by -147USD 8,7140USD -147 USD 29.6395 USD 30.1395
2025-02-25 (Tuesday)294TTEK holding decreased by -6USD 8,861TTEK holding decreased by -145USD 8,861-6USD -145 USD 30.1395 USD 30.02
2025-02-24 (Monday)300TTEK holding decreased by -6USD 9,006TTEK holding decreased by -153USD 9,006-6USD -153 USD 30.02 USD 29.9314
2025-02-21 (Friday)306USD 9,159TTEK holding decreased by -9USD 9,1590USD -9 USD 29.9314 USD 29.9608
2025-02-20 (Thursday)306USD 9,168TTEK holding decreased by -171USD 9,1680USD -171 USD 29.9608 USD 30.5196
2025-02-19 (Wednesday)306USD 9,339TTEK holding decreased by -3USD 9,3390USD -3 USD 30.5196 USD 30.5294
2025-02-18 (Tuesday)306USD 9,342TTEK holding decreased by -22USD 9,3420USD -22 USD 30.5294 USD 30.6013
2025-02-17 (Monday)306USD 9,364USD 9,3640USD 0 USD 30.6013 USD 30.6013
2025-02-14 (Friday)306USD 9,364TTEK holding decreased by -55USD 9,3640USD -55 USD 30.6013 USD 30.781
2025-02-13 (Thursday)306USD 9,419TTEK holding decreased by -205USD 9,4190USD -205 USD 30.781 USD 31.451
2025-02-12 (Wednesday)306USD 9,624TTEK holding decreased by -245USD 9,6240USD -245 USD 31.451 USD 32.2516
2025-02-11 (Tuesday)306USD 9,869TTEK holding decreased by -296USD 9,8690USD -296 USD 32.2516 USD 33.219
2025-02-10 (Monday)306USD 10,165TTEK holding decreased by -55USD 10,1650USD -55 USD 33.219 USD 33.3987
2025-02-07 (Friday)306USD 10,220TTEK holding decreased by -117USD 10,2200USD -117 USD 33.3987 USD 33.781
2025-02-06 (Thursday)306TTEK holding increased by 5USD 10,337TTEK holding increased by 76USD 10,3375USD 76 USD 33.781 USD 34.0897
2025-02-05 (Wednesday)301TTEK holding increased by 5USD 10,261TTEK holding increased by 37USD 10,2615USD 37 USD 34.0897 USD 34.5405
2025-02-04 (Tuesday)296USD 10,224TTEK holding increased by 98USD 10,2240USD 98 USD 34.5405 USD 34.2095
2025-02-03 (Monday)296USD 10,126TTEK holding decreased by -767USD 10,1260USD -767 USD 34.2095 USD 36.8007
2025-01-31 (Friday)296USD 10,893TTEK holding increased by 68USD 10,8930USD 68 USD 36.8007 USD 36.5709
2025-01-30 (Thursday)296USD 10,825TTEK holding decreased by -325USD 10,8250USD -325 USD 36.5709 USD 37.6689
2025-01-29 (Wednesday)296USD 11,150TTEK holding decreased by -326USD 11,1500USD -326 USD 37.6689 USD 38.7703
2025-01-28 (Tuesday)296USD 11,476TTEK holding increased by 53USD 11,4760USD 53 USD 38.7703 USD 38.5912
2025-01-27 (Monday)296USD 11,423TTEK holding increased by 65USD 11,4230USD 65 USD 38.5912 USD 38.3716
2025-01-24 (Friday)296USD 11,358TTEK holding decreased by -298USD 11,3580USD -298 USD 38.3716 USD 39.3784
2025-01-23 (Thursday)296USD 11,656TTEK holding decreased by -711USD 11,6560USD -711 USD 39.3784 USD 41.7804
2025-01-22 (Wednesday)296USD 12,367USD 12,367
2025-01-21 (Tuesday)286USD 12,101USD 12,101
2025-01-20 (Monday)266USD 11,326USD 11,326
2025-01-17 (Friday)266USD 11,326USD 11,326
2025-01-16 (Thursday)266USD 11,262USD 11,262
2025-01-15 (Wednesday)251USD 10,512USD 10,512
2025-01-14 (Tuesday)251USD 10,494USD 10,494
2025-01-13 (Monday)251USD 10,492USD 10,492
2025-01-10 (Friday)251USD 10,296USD 10,296
2025-01-09 (Thursday)251USD 10,020USD 10,020
2025-01-09 (Thursday)251USD 10,020USD 10,020
2025-01-09 (Thursday)251USD 10,020USD 10,020
2025-01-08 (Wednesday)251USD 10,020USD 10,020
2025-01-08 (Wednesday)251USD 10,020USD 10,020
2025-01-08 (Wednesday)251USD 10,020USD 10,020
2024-12-10 (Tuesday)221TTEK holding increased by 5USD 9,373TTEK holding increased by 236USD 9,3735USD 236 USD 42.4118 USD 42.3009
2024-12-09 (Monday)216TTEK holding increased by 5USD 9,137TTEK holding increased by 129USD 9,1375USD 129 USD 42.3009 USD 42.6919
2024-12-06 (Friday)211USD 9,008TTEK holding decreased by -52USD 9,0080USD -52 USD 42.6919 USD 42.9384
2024-12-05 (Thursday)211USD 9,060TTEK holding increased by 29USD 9,0600USD 29 USD 42.9384 USD 42.8009
2024-12-04 (Wednesday)211USD 9,031TTEK holding increased by 97USD 9,0310USD 97 USD 42.8009 USD 42.3412
2024-12-03 (Tuesday)211USD 8,934TTEK holding increased by 121USD 8,9340USD 121 USD 42.3412 USD 41.7678
2024-12-02 (Monday)211TTEK holding decreased by -5USD 8,813TTEK holding decreased by -153USD 8,813-5USD -153 USD 41.7678 USD 41.5093
2024-11-29 (Friday)216USD 8,966TTEK holding increased by 8USD 8,9660USD 8 USD 41.5093 USD 41.4722
2024-11-28 (Thursday)216USD 8,958USD 8,9580USD 0 USD 41.4722 USD 41.4722
2024-11-27 (Wednesday)216USD 8,958TTEK holding decreased by -36USD 8,9580USD -36 USD 41.4722 USD 41.6389
2024-11-26 (Tuesday)216USD 8,994TTEK holding increased by 90USD 8,9940USD 90 USD 41.6389 USD 41.2222
2024-11-25 (Monday)216TTEK holding increased by 5USD 8,904TTEK holding increased by 261USD 8,9045USD 261 USD 41.2222 USD 40.9621
2024-11-22 (Friday)211USD 8,643TTEK holding increased by 36USD 8,6430USD 36 USD 40.9621 USD 40.7915
2024-11-21 (Thursday)211USD 8,607TTEK holding increased by 121USD 8,6070USD 121 USD 40.7915 USD 40.218
2024-11-20 (Wednesday)211USD 8,486TTEK holding decreased by -110USD 8,4860USD -110 USD 40.218 USD 40.7393
2024-11-19 (Tuesday)211USD 8,596TTEK holding decreased by -80USD 8,5960USD -80 USD 40.7393 USD 41.1185
2024-11-18 (Monday)211USD 8,676TTEK holding decreased by -1507USD 8,6760USD -1,507 USD 41.1185 USD 48.2607
2024-11-12 (Tuesday)211USD 10,183TTEK holding increased by 306USD 10,1830USD 306 USD 48.2607 USD 46.8104
2024-11-08 (Friday)211TTEK holding increased by 15USD 9,877TTEK holding increased by 576USD 9,87715USD 576 USD 46.8104 USD 47.4541
2024-11-07 (Thursday)196USD 9,301TTEK holding increased by 126USD 9,3010USD 126 USD 47.4541 USD 46.8112
2024-11-06 (Wednesday)196TTEK holding increased by 5USD 9,175TTEK holding decreased by -442USD 9,1755USD -442 USD 46.8112 USD 50.3508
2024-11-05 (Tuesday)191USD 9,617TTEK holding increased by 214USD 9,6170USD 214 USD 50.3508 USD 49.2304
2024-11-04 (Monday)191USD 9,403TTEK holding increased by 59USD 9,4030USD 59 USD 49.2304 USD 48.9215
2024-11-01 (Friday)191USD 9,344TTEK holding increased by 8USD 9,3440USD 8 USD 48.9215 USD 48.8796
2024-10-31 (Thursday)191USD 9,336TTEK holding decreased by -220USD 9,3360USD -220 USD 48.8796 USD 50.0314
2024-10-30 (Wednesday)191TTEK holding increased by 5USD 9,556TTEK holding increased by 159USD 9,5565USD 159 USD 50.0314 USD 50.5215
2024-10-29 (Tuesday)186USD 9,397TTEK holding increased by 376USD 9,3970USD 376 USD 50.5215 USD 48.5
2024-10-28 (Monday)186USD 9,021TTEK holding increased by 108USD 9,0210USD 108 USD 48.5 USD 47.9194
2024-10-25 (Friday)186USD 8,913TTEK holding decreased by -76USD 8,9130USD -76 USD 47.9194 USD 48.328
2024-10-24 (Thursday)186USD 8,989TTEK holding decreased by -13USD 8,9890USD -13 USD 48.328 USD 48.3979
2024-10-23 (Wednesday)186USD 9,002TTEK holding decreased by -71USD 9,0020USD -71 USD 48.3979 USD 48.7796
2024-10-22 (Tuesday)186TTEK holding decreased by -108USD 9,073TTEK holding decreased by -5371USD 9,073-108USD -5,371 USD 48.7796 USD 49.1293
2024-10-21 (Monday)294USD 14,444TTEK holding increased by 88USD 14,4440USD 88 USD 49.1293 USD 48.8299
2024-10-18 (Friday)294USD 14,356USD 14,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTEK by Blackrock for IE000NITTFF2

Show aggregate share trades of TTEK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27BUY6 29.710* 40.04
2025-02-25SELL-6 30.140* 40.41 Profit of 242 on sale
2025-02-24SELL-6 30.020* 40.60 Profit of 244 on sale
2025-02-06BUY5 33.781* 43.16
2025-02-05BUY5 34.090* 43.37
2024-12-10BUY5 42.412* 45.13
2024-12-09BUY5 42.301* 45.23
2024-12-02SELL-5 41.768* 45.75 Profit of 229 on sale
2024-11-25BUY5 41.222* 46.77
2024-11-08BUY15 46.810* 48.80
2024-11-06BUY5 46.811* 49.08
2024-10-30BUY5 50.031* 48.80
2024-10-22SELL-108 48.780* 49.13 Profit of 5,306 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTEK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11268,82172609,83044.1%
2025-03-10456,355811,009,48045.2%
2025-03-07522,559851,614,17432.4%
2025-03-06170,77812654,84126.1%
2025-03-05167,627850693,64024.2%
2025-03-04551,2031,3341,366,49240.3%
2025-03-03804,5124422,054,05439.2%
2025-02-28713,51841,452,52949.1%
2025-02-27416,526911,683,24224.7%
2025-02-26264,4260593,04644.6%
2025-02-25492,7191,0061,120,63144.0%
2025-02-24291,505332846,56734.4%
2025-02-21526,4164871,207,51043.6%
2025-02-20295,001167956,77330.8%
2025-02-19184,2030711,90225.9%
2025-02-18456,0857321,057,32243.1%
2025-02-14477,6278571,134,53342.1%
2025-02-13309,1822,385980,31131.5%
2025-02-12426,7043431,088,92439.2%
2025-02-11649,637141,234,61052.6%
2025-02-10345,8222741,157,35229.9%
2025-02-07566,48839,9761,513,05437.4%
2025-02-06465,90450,147998,84946.6%
2025-02-05590,5157961,197,22049.3%
2025-02-04921,42671,990,31246.3%
2025-02-031,472,83746,6363,078,75847.8%
2025-01-31868,25248,9122,523,54434.4%
2025-01-303,497,03299,8878,544,55940.9%
2025-01-29791,847151,4341,910,77841.4%
2025-01-28990,391891,696,95158.4%
2025-01-27357,5931001,417,25125.2%
2025-01-24428,9052364,736,3759.1%
2025-01-23642,59912,4551,524,86142.1%
2025-01-22317,7956,957599,76653.0%
2025-01-21266,2310880,99430.2%
2025-01-17224,3563439,71751.0%
2025-01-16177,328280443,21040.0%
2025-01-15273,379213457,64159.7%
2025-01-14233,443246411,60256.7%
2025-01-13208,5741,051420,69549.6%
2025-01-10426,99201,017,26542.0%
2025-01-08141,68969604,63523.4%
2025-01-07194,66511536,47436.3%
2025-01-06229,83192700,84832.8%
2025-01-03151,7060334,63145.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.