Portfolio Holdings Detail for ISIN IE000NITTFF2
Stock Name / FundiShares Russell 1000 Growth UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1GR(USD) AS
ETF TickerR1GR(USD) Euronext Amsterdam

Holdings detail for UWMC

Stock NameUWM Holdings Corp
TickerUWMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91823B1098

Show aggregate UWMC holdings

News associated with UWMC

UWM (NYSE:UWMC) Shares Gap Down on Disappointing Earnings
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) gapped down before the market opened on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $4.77, but opened at $4.45. UWM shares last traded at $4.44, with a volume of 674,933 shares trading hands. The company reported ($0.23) earnings per share […] - 2025-05-08 05:41:25
Investors Buy High Volume of Call Options on UWM (NYSE:UWMC)
UWM Holdings Co. (NYSE:UWMC – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors acquired 7,702 call options on the company. This is an increase of 180% compared to the typical daily volume of 2,755 call options. UWM Stock Down 14.6 % NYSE UWMC opened at $4.08 on […] - 2025-05-07 05:38:51
Wells Fargo & Company MN Buys 5,849 Shares of UWM Holdings Co. (NYSE:UWMC)
Wells Fargo & Company MN lifted its stake in UWM Holdings Co. (NYSE:UWMC – Free Report) by 9.9% in the 4th quarter, HoldingsChannel reports. The fund owned 64,970 shares of the company’s stock after purchasing an additional 5,849 shares during the quarter. Wells Fargo & Company MN’s holdings in UWM were worth $381,000 as of […] - 2025-05-05 07:29:01
Legal & General Group Plc Reduces Stake in UWM Holdings Co. (NYSE:UWMC)
Legal & General Group Plc lessened its stake in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 23.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 77,809 shares of the company’s stock after selling 24,371 shares during the quarter. Legal & General Group Plc’s holdings in UWM were worth $457,000 […] - 2025-04-30 07:52:55
Analysts Expect 24% Upside For VONE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:33:15
Investors Buy Large Volume of UWM Call Options (NYSE:UWMC)
UWM Holdings Co. (NYSE:UWMC – Get Free Report) was the target of some unusual options trading on Monday. Stock traders bought 5,337 call options on the company. This represents an increase of approximately 114% compared to the average daily volume of 2,493 call options. Institutional Investors Weigh In On UWM A number of hedge funds […] - 2025-04-09 05:35:11
How The Pieces Add Up: IWD Targets $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 11:13:24
Ex-Dividend Reminder: UWM Holdings, Broadcom and Kulicke & Soffa Industries
Looking at the universe of stocks we cover at Dividend Channel, on 3/20/25, UWM Holdings Corp (Symbol: UWMC), Broadcom Inc (Symbol: AVGO), and Kulicke & Soffa Industries, Inc. (Symbol: KLIC) will all trade ex-dividend for their respective upcoming dividends. UWM Holdings Cor - 2025-03-18 14:25:55
UWM Holdings Co. (NYSE:UWMC) Shares Sold by Aigen Investment Management LP
Aigen Investment Management LP decreased its holdings in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 30.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 13,242 shares of the company’s stock after selling 5,670 shares during the quarter. Aigen Investment Management LP’s […] - 2025-03-11 08:28:52
UWM (NYSE:UWMC) Earns “Neutral” Rating from Wedbush
UWM (NYSE:UWMC – Get Free Report)‘s stock had its “neutral” rating reaffirmed by investment analysts at Wedbush in a research note issued to investors on Monday,Benzinga reports. They currently have a $6.50 price objective on the stock. Wedbush’s price objective would indicate a potential upside of 0.85% from the company’s current price. Wedbush also issued […] - 2025-03-05 08:21:13
Analysts Set UWM Holdings Co. (NYSE:UWMC) Price Target at $7.39
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) have earned an average rating of “Hold” from the seven brokerages that are covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the […] - 2025-03-05 07:09:00
UWM (NYSE:UWMC) Rating Increased to Outperform at Keefe, Bruyette & Woods
Keefe, Bruyette & Woods upgraded shares of UWM (NYSE:UWMC – Free Report) from a market perform rating to an outperform rating in a report issued on Monday morning, MarketBeat.com reports. The firm currently has $7.50 price objective on the stock, up from their previous price objective of $6.50. A number of other research firms have […] - 2025-03-04 08:27:00
Wilmington Savings Fund Society FSB Sells 4,682 Shares of UWM Holdings Co. (NYSE:UWMC)
Wilmington Savings Fund Society FSB trimmed its holdings in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 16.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 23,361 shares of the company’s stock after selling 4,682 shares during […] - 2025-02-13 10:31:15
UWM Holdings Co. (NYSE:UWMC) Shares Acquired by Bleakley Financial Group LLC
Bleakley Financial Group LLC increased its holdings in UWM Holdings Co. (NYSE:UWMC – Free Report) by 37.0% during the fourth quarter, Holdings Channel reports. The firm owned 39,723 shares of the company’s stock after purchasing an additional 10,734 shares during the period. Bleakley Financial Group LLC’s holdings in UWM were worth $233,000 at the end […] - 2025-02-13 08:48:49
UWM Holdings Co. (NYSE:UWMC) Receives Average Recommendation of “Hold” from Brokerages
Shares of UWM Holdings Co. (NYSE:UWMC – Get Free Report) have been assigned an average recommendation of “Hold” from the seven analysts that are currently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on […] - 2025-02-05 08:34:50
UWM Holdings Co. (NYSE:UWMC) Shares Bought by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of UWM Holdings Co. (NYSE:UWMC – Free Report) by 64.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 55,943 shares of the company’s stock after purchasing an additional 21,948 shares during the quarter. Blue Trust Inc.’s holdings in UWM were worth $328,000 as of its most […] - 2025-02-02 09:25:00

iShares Russell 1000 Growth UCITS ETF UWMC holdings

DateNumber of UWMC Shares HeldBase Market Value of UWMC SharesLocal Market Value of UWMC SharesChange in UWMC Shares HeldChange in UWMC Base ValueCurrent Price per UWMC Share HeldPrevious Price per UWMC Share Held
2025-05-08 (Thursday)2,259USD 9,510UWMC holding increased by 293USD 9,5100USD 293 USD 4.20983 USD 4.08012
2025-05-07 (Wednesday)2,259USD 9,217UWMC holding increased by 23USD 9,2170USD 23 USD 4.08012 USD 4.06994
2025-05-06 (Tuesday)2,259USD 9,194UWMC holding decreased by -1581USD 9,1940USD -1,581 USD 4.06994 USD 4.76981
2025-05-05 (Monday)2,259USD 10,775UWMC holding decreased by -249USD 10,7750USD -249 USD 4.76981 USD 4.88004
2025-05-02 (Friday)2,259USD 11,024UWMC holding increased by 339USD 11,0240USD 339 USD 4.88004 USD 4.72997
2025-05-01 (Thursday)2,259UWMC holding increased by 31USD 10,685UWMC holding increased by 213USD 10,68531USD 213 USD 4.72997 USD 4.70018
2025-04-30 (Wednesday)2,228USD 10,472UWMC holding increased by 201USD 10,4720USD 201 USD 4.70018 USD 4.60996
2025-04-29 (Tuesday)2,228USD 10,271UWMC holding increased by 89USD 10,2710USD 89 USD 4.60996 USD 4.57002
2025-04-28 (Monday)2,228USD 10,182UWMC holding increased by 267USD 10,1820USD 267 USD 4.57002 USD 4.45018
2025-04-25 (Friday)2,228USD 9,915UWMC holding decreased by -178USD 9,9150USD -178 USD 4.45018 USD 4.53007
2025-04-24 (Thursday)2,228USD 10,093UWMC holding increased by 245USD 10,0930USD 245 USD 4.53007 USD 4.42011
2025-04-23 (Wednesday)2,228USD 9,848UWMC holding decreased by -156USD 9,8480USD -156 USD 4.42011 USD 4.49013
2025-04-22 (Tuesday)2,228UWMC holding increased by 93USD 10,004UWMC holding increased by 589USD 10,00493USD 589 USD 4.49013 USD 4.40984
2025-04-21 (Monday)2,135USD 9,415UWMC holding decreased by -257USD 9,4150USD -257 USD 4.40984 USD 4.53021
2025-04-18 (Friday)2,135USD 9,672USD 9,6720USD 0 USD 4.53021 USD 4.53021
2025-04-17 (Thursday)2,135USD 9,672UWMC holding decreased by -42USD 9,6720USD -42 USD 4.53021 USD 4.54988
2025-04-16 (Wednesday)2,135UWMC holding increased by 360USD 9,714UWMC holding increased by 1567USD 9,714360USD 1,567 USD 4.54988 USD 4.58986
2025-04-15 (Tuesday)1,775USD 8,147UWMC holding decreased by -213USD 8,1470USD -213 USD 4.58986 USD 4.70986
2025-04-14 (Monday)1,775UWMC holding increased by 30USD 8,360UWMC holding increased by 734USD 8,36030USD 734 USD 4.70986 USD 4.3702
2025-04-11 (Friday)1,745USD 7,626UWMC holding decreased by -17USD 7,6260USD -17 USD 4.3702 USD 4.37994
2025-04-10 (Thursday)1,745UWMC holding increased by 30USD 7,643UWMC holding decreased by -435USD 7,64330USD -435 USD 4.37994 USD 4.7102
2025-04-09 (Wednesday)1,715USD 8,078UWMC holding increased by 155USD 8,0780USD 155 USD 4.7102 USD 4.61982
2025-04-08 (Tuesday)1,715USD 7,923UWMC holding decreased by -532USD 7,9230USD -532 USD 4.61982 USD 4.93003
2025-04-07 (Monday)1,715UWMC holding decreased by -87USD 8,455UWMC holding decreased by -1510USD 8,455-87USD -1,510 USD 4.93003 USD 5.52997
2025-04-04 (Friday)1,802USD 9,965UWMC holding decreased by -469USD 9,9650USD -469 USD 5.52997 USD 5.79023
2025-04-02 (Wednesday)1,802USD 10,434UWMC holding increased by 793USD 10,4340USD 793 USD 5.79023 USD 5.35017
2025-04-01 (Tuesday)1,802USD 9,641UWMC holding decreased by -198USD 9,6410USD -198 USD 5.35017 USD 5.46004
2025-03-31 (Monday)1,802UWMC holding increased by 20USD 9,839UWMC holding decreased by -176USD 9,83920USD -176 USD 5.46004 USD 5.62009
2025-03-28 (Friday)1,782USD 10,015UWMC holding decreased by -125USD 10,0150USD -125 USD 5.62009 USD 5.69024
2025-03-27 (Thursday)1,782UWMC holding increased by 105USD 10,140UWMC holding increased by 648USD 10,140105USD 648 USD 5.69024 USD 5.66011
2025-03-26 (Wednesday)1,677USD 9,492UWMC holding decreased by -17USD 9,4920USD -17 USD 5.66011 USD 5.67024
2025-03-25 (Tuesday)1,677USD 9,509UWMC holding decreased by -184USD 9,5090USD -184 USD 5.67024 USD 5.77996
2025-03-24 (Monday)1,677USD 9,693UWMC holding decreased by -151USD 9,6930USD -151 USD 5.77996 USD 5.87001
2025-03-21 (Friday)1,677USD 9,844UWMC holding decreased by -84USD 9,8440USD -84 USD 5.87001 USD 5.9201
2025-03-20 (Thursday)1,677USD 9,928UWMC holding decreased by -151USD 9,9280USD -151 USD 5.9201 USD 6.01014
2025-03-19 (Wednesday)1,677UWMC holding increased by 31USD 10,079UWMC holding increased by 22USD 10,07931USD 22 USD 6.01014 USD 6.10996
2025-03-18 (Tuesday)1,646UWMC holding increased by 31USD 10,057UWMC holding increased by 44USD 10,05731USD 44 USD 6.10996 USD 6.2
2025-03-17 (Monday)1,615USD 10,013UWMC holding increased by 404USD 10,0130USD 404 USD 6.2 USD 5.94985
2025-03-14 (Friday)1,615USD 9,609UWMC holding increased by 274USD 9,6090USD 274 USD 5.94985 USD 5.78019
2025-03-13 (Thursday)1,615USD 9,335UWMC holding decreased by -97USD 9,3350USD -97 USD 5.78019 USD 5.84025
2025-03-12 (Wednesday)1,615USD 9,432UWMC holding decreased by -193USD 9,4320USD -193 USD 5.84025 USD 5.95975
2025-03-11 (Tuesday)1,615USD 9,625UWMC holding decreased by -65USD 9,6250USD -65 USD 5.95975 USD 6
2025-03-10 (Monday)1,615USD 9,690UWMC holding decreased by -630USD 9,6900USD -630 USD 6 USD 6.39009
2025-03-07 (Friday)1,615USD 10,320UWMC holding decreased by -81USD 10,3200USD -81 USD 6.39009 USD 6.44025
2025-03-05 (Wednesday)1,615USD 10,401UWMC holding increased by 49USD 10,4010USD 49 USD 6.44025 USD 6.40991
2025-03-04 (Tuesday)1,615USD 10,352UWMC holding decreased by -259USD 10,3520USD -259 USD 6.40991 USD 6.57028
2025-03-03 (Monday)1,615USD 10,611UWMC holding increased by 469USD 10,6110USD 469 USD 6.57028 USD 6.27988
2025-02-28 (Friday)1,615USD 10,142UWMC holding increased by 323USD 10,1420USD 323 USD 6.27988 USD 6.07988
2025-02-27 (Thursday)1,615UWMC holding increased by 31USD 9,819UWMC holding decreased by -2USD 9,81931USD -2 USD 6.07988 USD 6.20013
2025-02-26 (Wednesday)1,584USD 9,821UWMC holding decreased by -602USD 9,8210USD -602 USD 6.20013 USD 6.58018
2025-02-25 (Tuesday)1,584UWMC holding decreased by -31USD 10,423UWMC holding increased by 22USD 10,423-31USD 22 USD 6.58018 USD 6.44025
2025-02-24 (Monday)1,615UWMC holding decreased by -31USD 10,401UWMC holding decreased by -216USD 10,401-31USD -216 USD 6.44025 USD 6.45018
2025-02-21 (Friday)1,646USD 10,617UWMC holding decreased by -296USD 10,6170USD -296 USD 6.45018 USD 6.63001
2025-02-20 (Thursday)1,646USD 10,913UWMC holding increased by 115USD 10,9130USD 115 USD 6.63001 USD 6.56015
2025-02-19 (Wednesday)1,646USD 10,798UWMC holding increased by 83USD 10,7980USD 83 USD 6.56015 USD 6.50972
2025-02-18 (Tuesday)1,646USD 10,715UWMC holding increased by 197USD 10,7150USD 197 USD 6.50972 USD 6.39004
2025-02-17 (Monday)1,646USD 10,518USD 10,5180USD 0 USD 6.39004 USD 6.39004
2025-02-14 (Friday)1,646USD 10,518UWMC holding increased by 115USD 10,5180USD 115 USD 6.39004 USD 6.32017
2025-02-13 (Thursday)1,646USD 10,403UWMC holding increased by 297USD 10,4030USD 297 USD 6.32017 USD 6.13973
2025-02-12 (Wednesday)1,646USD 10,106UWMC holding decreased by -214USD 10,1060USD -214 USD 6.13973 USD 6.26974
2025-02-11 (Tuesday)1,646USD 10,320USD 10,3200USD 0 USD 6.26974 USD 6.26974
2025-02-10 (Monday)1,646USD 10,320USD 10,3200USD 0 USD 6.26974 USD 6.26974
2025-02-07 (Friday)1,646USD 10,320UWMC holding decreased by -33USD 10,3200USD -33 USD 6.26974 USD 6.28979
2025-02-06 (Thursday)1,646UWMC holding increased by 29USD 10,353UWMC holding increased by 619USD 10,35329USD 619 USD 6.28979 USD 6.01979
2025-02-05 (Wednesday)1,617UWMC holding increased by 29USD 9,734UWMC holding increased by 254USD 9,73429USD 254 USD 6.01979 USD 5.96977
2025-02-04 (Tuesday)1,588USD 9,480UWMC holding increased by 143USD 9,4800USD 143 USD 5.96977 USD 5.87972
2025-02-03 (Monday)1,588USD 9,337UWMC holding decreased by -239USD 9,3370USD -239 USD 5.87972 USD 6.03023
2025-01-31 (Friday)1,588USD 9,576UWMC holding decreased by -508USD 9,5760USD -508 USD 6.03023 USD 6.35013
2025-01-30 (Thursday)1,588USD 10,084UWMC holding increased by 318USD 10,0840USD 318 USD 6.35013 USD 6.14987
2025-01-29 (Wednesday)1,588USD 9,766UWMC holding decreased by -207USD 9,7660USD -207 USD 6.14987 USD 6.28023
2025-01-28 (Tuesday)1,588USD 9,973UWMC holding decreased by -143USD 9,9730USD -143 USD 6.28023 USD 6.37028
2025-01-27 (Monday)1,588USD 10,116UWMC holding increased by 350USD 10,1160USD 350 USD 6.37028 USD 6.14987
2025-01-24 (Friday)1,588USD 9,766UWMC holding decreased by -32USD 9,7660USD -32 USD 6.14987 USD 6.17003
2025-01-23 (Thursday)1,588USD 9,798UWMC holding increased by 16USD 9,7980USD 16 USD 6.17003 USD 6.15995
2025-01-22 (Wednesday)1,588USD 9,782USD 9,782
2025-01-21 (Tuesday)1,528USD 9,504USD 9,504
2025-01-20 (Monday)1,436USD 8,817USD 8,817
2025-01-17 (Friday)1,436USD 8,817USD 8,817
2025-01-16 (Thursday)1,436USD 8,874USD 8,874
2025-01-15 (Wednesday)1,367USD 8,311USD 8,311
2025-01-14 (Tuesday)1,367USD 7,942USD 7,942
2025-01-13 (Monday)1,367USD 7,423USD 7,423
2025-01-10 (Friday)1,367USD 7,464USD 7,464
2025-01-09 (Thursday)1,367USD 7,765USD 7,765
2025-01-09 (Thursday)1,367USD 7,765USD 7,765
2025-01-09 (Thursday)1,367USD 7,765USD 7,765
2025-01-08 (Wednesday)1,367USD 7,765USD 7,765
2025-01-08 (Wednesday)1,367USD 7,765USD 7,765
2025-01-08 (Wednesday)1,367USD 7,765USD 7,765
2024-12-10 (Tuesday)1,220UWMC holding increased by 31USD 7,479UWMC holding increased by 12USD 7,47931USD 12 USD 6.13033 USD 6.28007
2024-12-09 (Monday)1,189UWMC holding increased by 31USD 7,467UWMC holding decreased by -25USD 7,46731USD -25 USD 6.28007 USD 6.46978
2024-12-06 (Friday)1,158USD 7,492UWMC holding increased by 231USD 7,4920USD 231 USD 6.46978 USD 6.27029
2024-12-05 (Thursday)1,158USD 7,261UWMC holding decreased by -81USD 7,2610USD -81 USD 6.27029 USD 6.34024
2024-12-04 (Wednesday)1,158USD 7,342UWMC holding decreased by -231USD 7,3420USD -231 USD 6.34024 USD 6.53972
2024-12-03 (Tuesday)1,158USD 7,573UWMC holding decreased by -23USD 7,5730USD -23 USD 6.53972 USD 6.55959
2024-12-02 (Monday)1,158UWMC holding decreased by -31USD 7,596UWMC holding decreased by -144USD 7,596-31USD -144 USD 6.55959 USD 6.50967
2024-11-29 (Friday)1,189USD 7,740UWMC holding decreased by -60USD 7,7400USD -60 USD 6.50967 USD 6.56013
2024-11-28 (Thursday)1,189USD 7,800USD 7,8000USD 0 USD 6.56013 USD 6.56013
2024-11-27 (Wednesday)1,189USD 7,800UWMC holding increased by 179USD 7,8000USD 179 USD 6.56013 USD 6.40959
2024-11-26 (Tuesday)1,189USD 7,621UWMC holding decreased by -12USD 7,6210USD -12 USD 6.40959 USD 6.41968
2024-11-25 (Monday)1,189UWMC holding increased by 31USD 7,633UWMC holding increased by 511USD 7,63331USD 511 USD 6.41968 USD 6.15026
2024-11-22 (Friday)1,158USD 7,122UWMC holding increased by 151USD 7,1220USD 151 USD 6.15026 USD 6.01986
2024-11-21 (Thursday)1,158USD 6,971UWMC holding decreased by -58USD 6,9710USD -58 USD 6.01986 USD 6.06995
2024-11-20 (Wednesday)1,158USD 7,029UWMC holding decreased by -197USD 7,0290USD -197 USD 6.06995 USD 6.24007
2024-11-19 (Tuesday)1,158USD 7,226UWMC holding increased by 382USD 7,2260USD 382 USD 6.24007 USD 5.91019
2024-11-18 (Monday)1,158USD 6,844UWMC holding decreased by -127USD 6,8440USD -127 USD 5.91019 USD 6.01986
2024-11-12 (Tuesday)1,158USD 6,971UWMC holding decreased by -243USD 6,9710USD -243 USD 6.01986 USD 6.22971
2024-11-08 (Friday)1,158UWMC holding increased by 75USD 7,214UWMC holding increased by 543USD 7,21475USD 543 USD 6.22971 USD 6.15974
2024-11-07 (Thursday)1,083USD 6,671UWMC holding decreased by -509USD 6,6710USD -509 USD 6.15974 USD 6.62973
2024-11-06 (Wednesday)1,083UWMC holding increased by 23USD 7,180UWMC holding increased by 226USD 7,18023USD 226 USD 6.62973 USD 6.56038
2024-11-05 (Tuesday)1,060USD 6,954UWMC holding increased by 191USD 6,9540USD 191 USD 6.56038 USD 6.38019
2024-11-04 (Monday)1,060USD 6,763UWMC holding increased by 96USD 6,7630USD 96 USD 6.38019 USD 6.28962
2024-11-01 (Friday)1,060USD 6,667UWMC holding decreased by -159USD 6,6670USD -159 USD 6.28962 USD 6.43962
2024-10-31 (Thursday)1,060USD 6,826UWMC holding decreased by -181USD 6,8260USD -181 USD 6.43962 USD 6.61038
2024-10-30 (Wednesday)1,060UWMC holding increased by 23USD 7,007UWMC holding increased by 225USD 7,00723USD 225 USD 6.61038 USD 6.54002
2024-10-29 (Tuesday)1,037USD 6,782UWMC holding decreased by -93USD 6,7820USD -93 USD 6.54002 USD 6.6297
2024-10-28 (Monday)1,037USD 6,875USD 6,8750USD 0 USD 6.6297 USD 6.6297
2024-10-25 (Friday)1,037USD 6,875UWMC holding decreased by -63USD 6,8750USD -63 USD 6.6297 USD 6.69045
2024-10-24 (Thursday)1,037USD 6,938UWMC holding increased by 104USD 6,9380USD 104 USD 6.69045 USD 6.59016
2024-10-23 (Wednesday)1,037USD 6,834UWMC holding decreased by -166USD 6,8340USD -166 USD 6.59016 USD 6.75024
2024-10-22 (Tuesday)1,037USD 7,000USD 7,000
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UWMC by Blackrock for IE000NITTFF2

Show aggregate share trades of UWMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY31 4.730* 5.91
2025-04-22BUY93 4.490* 6.02
2025-04-16BUY360 4.550* 6.09
2025-04-14BUY30 4.710* 6.12
2025-04-10BUY30 4.380* 6.16
2025-04-07SELL-87 4.930* 6.21 Profit of 541 on sale
2025-03-31BUY20 5.460* 6.25
2025-03-27BUY105 5.690* 6.26
2025-03-19BUY31 6.010* 6.30
2025-03-18BUY31 6.110* 6.31
2025-02-27BUY31 6.080* 6.34
2025-02-25SELL-31 6.580* 6.34 Profit of 196 on sale
2025-02-24SELL-31 6.440* 6.33 Profit of 196 on sale
2025-02-06BUY29 6.290* 6.32
2025-02-05BUY29 6.020* 6.33
2024-12-10BUY31 6.130* 6.39
2024-12-09BUY31 6.280* 6.39
2024-12-02SELL-31 6.560* 6.39 Profit of 198 on sale
2024-11-25BUY31 6.420* 6.36
2024-11-08BUY75 6.230* 6.51
2024-11-06BUY23 6.630* 6.54
2024-10-30BUY23 6.610* 6.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UWMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09352,6019571,168,34230.2%
2025-05-08671,5056,1772,202,71530.5%
2025-05-071,093,47850,9072,967,95136.8%
2025-05-061,576,284131,2394,354,66536.2%
2025-05-051,140,59802,213,32851.5%
2025-05-02715,7776071,508,10447.5%
2025-05-01478,12001,147,71641.7%
2025-04-30488,2272,1141,240,64439.4%
2025-04-29366,2622,4221,139,68432.1%
2025-04-28386,04401,456,67226.5%
2025-04-25365,3510958,35138.1%
2025-04-24311,0141,8561,188,10526.2%
2025-04-23459,62001,068,79343.0%
2025-04-22305,60901,067,81128.6%
2025-04-21791,38101,432,57155.2%
2025-04-17605,86101,292,37246.9%
2025-04-16507,4031,9691,171,23643.3%
2025-04-15557,5534761,387,63840.2%
2025-04-14719,34301,936,19437.2%
2025-04-11367,37357,7302,085,12317.6%
2025-04-10652,70941,7332,416,73627.0%
2025-04-09899,27310,9345,252,56717.1%
2025-04-08815,748127,5752,901,37428.1%
2025-04-071,264,20630,4634,514,08528.0%
2025-04-041,080,57328,8012,730,64839.6%
2025-04-03474,5909,4271,656,62328.6%
2025-04-0210,378,865022,624,44445.9%
2025-04-011,003,8601,1321,746,66957.5%
2025-03-31863,7014941,793,89348.1%
2025-03-28544,8597601,206,63245.2%
2025-03-27433,0064,2461,048,07141.3%
2025-03-26378,7671,3291,750,50321.6%
2025-03-25471,9275913,450,28613.7%
2025-03-24283,5732,190918,44430.9%
2025-03-211,104,83102,105,46552.5%
2025-03-20620,3361,1091,703,61836.4%
2025-03-19427,6572031,047,52240.8%
2025-03-18281,0890771,04536.5%
2025-03-17278,4502,4991,015,09727.4%
2025-03-14437,2572,1181,403,30931.2%
2025-03-13550,8241,9642,048,66326.9%
2025-03-12765,8181,8101,918,50539.9%
2025-03-11831,8801,6181,808,34946.0%
2025-03-10600,4191,4861,795,75433.4%
2025-03-07494,2751211,874,00226.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.