Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for VEEV
| Stock Name | Veeva Systems Inc Class A |
| Ticker | VEEV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9224751084 |
| LEI | 549300YZEXPDB92M2F02 |
Show aggregate VEEV holdings
News associated with VEEV
- XTX Topco Ltd Has $522,000 Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- XTX Topco Ltd cut its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 50.9% in the fourth quarter, Holdings Channel reports. The firm owned 2,481 shares of the technology company’s stock after selling 2,575 shares during the quarter. XTX Topco Ltd’s holdings in Veeva Systems were worth $522,000 at the end […] - 2025-04-21 08:12:59
- Timothy S. Cabral Sells 3,882 Shares of Veeva Systems Inc. (NYSE:VEEV) Stock
- Veeva Systems Inc. (NYSE:VEEV – Get Free Report) Director Timothy S. Cabral sold 3,882 shares of the company’s stock in a transaction on Friday, April 4th. The stock was sold at an average price of $216.83, for a total transaction of $841,734.06. Following the completion of the transaction, the director now directly owns 5,500 shares […] - 2025-04-10 08:12:53
- Veeva Systems (NYSE:VEEV) & International Card Establishment (OTCMKTS:ICRD) Financial Contrast
- International Card Establishment (OTCMKTS:ICRD – Get Free Report) and Veeva Systems (NYSE:VEEV – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, valuation, profitability, dividends, risk and analyst recommendations. Analyst Ratings This is a breakdown […] - 2025-04-02 05:37:02
- LPL Financial LLC Acquires 15,727 Shares of Veeva Systems Inc. (NYSE:VEEV)
- LPL Financial LLC grew its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 13.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 131,341 shares of the technology company’s stock after acquiring an additional 15,727 shares during the period. LPL Financial LLC’s holdings in Veeva Systems were worth $27,614,000 at the end […] - 2025-03-30 08:50:47
- Is GE HealthCare Stock Underperforming the S&P 500?
- Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
- Independent Advisor Alliance Has $459,000 Position in Veeva Systems Inc. (NYSE:VEEV)
- Independent Advisor Alliance grew its stake in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 4.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 2,181 shares of the technology company’s stock after buying an additional 89 shares during the quarter. Independent Advisor Alliance’s holdings in Veeva Systems were worth $459,000 as of […] - 2025-03-18 08:19:05
- Victory Capital Management Inc. Has $14.47 Million Position in Veeva Systems Inc. (NYSE:VEEV)
- Victory Capital Management Inc. lessened its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 1.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,820 shares of the technology company’s stock after selling 1,070 shares during the quarter. Victory […] - 2025-03-13 08:32:57
- Top Analyst Reports for Exxon Mobil, Netflix & Alibaba
- Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corporation (XOM), Netflix, Inc. (NFLX) and Alibaba Group Holding Limited (BABA), as well as a micro-cap stock CSP Inc. (CSPI). - 2025-03-11 20:17:00
- Economic Concerns from US Trade Policy Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
- SVB Wealth LLC Makes New Investment in Veeva Systems Inc. (NYSE:VEEV)
- SVB Wealth LLC purchased a new position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 969 shares of the technology company’s stock, valued at approximately $204,000. A number of other institutional […] - 2025-03-07 10:38:55
- Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures (ESH25 ) are down -0.73%, and March E-mini Nasdaq futures... - 2025-03-07 00:02:42
- Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
- Thursday's ETF with Unusual Volume: SFLR
- The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Thursday, with over 649,000 shares traded versus three month average volume of about 202,000. Shares of SFLR were down about 1.6% on the day.
Components of that ETF with the highest vol - 2025-03-06 18:35:11
- Veeva Systems (VEEV) Q4 2025 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-03-06 04:30:13
- New York Life Investment Management LLC Trims Holdings in Veeva Systems Inc. (NYSE:VEEV)
- New York Life Investment Management LLC trimmed its position in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,529 shares of the technology company’s stock after selling 63 shares during the quarter. […] - 2025-03-05 10:11:26
- Private Advisor Group LLC Lowers Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Private Advisor Group LLC reduced its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 11.1% during the fourth quarter, Holdings Channel reports. The firm owned 6,261 shares of the technology company’s stock after selling 780 shares during the period. Private Advisor Group LLC’s holdings in Veeva Systems were worth $1,316,000 as […] - 2025-02-28 09:15:01
- Sigma Planning Corp Reduces Stake in Veeva Systems Inc. (NYSE:VEEV)
- Sigma Planning Corp lessened its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 3,289 shares of the technology company’s stock after selling 91 shares during the period. Sigma […] - 2025-02-27 09:27:22
- Veeva Systems (NYSE:VEEV) Upgraded at StockNews.com
- Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Monday. A number of other research firms have also recently issued reports on VEEV. Evercore ISI raised their target price on Veeva Systems from $220.00 to $245.00 and […] - 2025-02-19 06:18:48
- Allspring Global Investments Holdings LLC Has $16.45 Million Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Allspring Global Investments Holdings LLC trimmed its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 75.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 78,109 shares of the technology company’s stock after selling 245,445 […] - 2025-02-17 09:32:46
- Gladstone Institutional Advisory LLC Increases Stake in Veeva Systems Inc. (NYSE:VEEV)
- Gladstone Institutional Advisory LLC raised its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 8.1% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,742 shares of the technology company’s stock after buying an additional 130 shares during the period. Gladstone Institutional […] - 2025-02-16 11:01:14
- Apollon Wealth Management LLC Raises Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- Apollon Wealth Management LLC boosted its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 17.5% in the fourth quarter, HoldingsChannel reports. The firm owned 2,552 shares of the technology company’s stock after buying an additional 380 shares during the period. Apollon Wealth Management LLC’s holdings in Veeva Systems were worth $537,000 […] - 2025-02-13 09:52:56
- Spire Wealth Management Sells 203 Shares of Veeva Systems Inc. (NYSE:VEEV)
- Spire Wealth Management lowered its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 50.1% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 202 shares of the technology company’s stock after selling 203 shares during the period. Spire Wealth Management’s holdings in Veeva Systems […] - 2025-02-10 23:14:46
- abrdn plc Sells 4,610 Shares of Veeva Systems Inc. (NYSE:VEEV)
- abrdn plc trimmed its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 15.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 25,450 shares of the technology company’s stock after selling 4,610 shares during the quarter. abrdn plc’s holdings in Veeva Systems […] - 2025-02-10 18:42:57
- Veeva Systems Inc. (NYSE:VEEV) Receives Average Rating of “Moderate Buy” from Analysts
- Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-seven brokerages that are presently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have given a hold rating and seventeen have assigned a buy rating to the […] - 2025-02-07 08:28:40
- Veeva Systems Inc. (NYSE:VEEV) Shares Sold by CENTRAL TRUST Co
- CENTRAL TRUST Co decreased its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 751 shares of the technology company’s stock after selling 93 shares during the period. CENTRAL […] - 2025-02-06 08:54:59
- DAVENPORT & Co LLC Has $2.53 Million Stock Position in Veeva Systems Inc. (NYSE:VEEV)
- DAVENPORT & Co LLC lowered its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 2.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,035 shares of the technology company’s stock after selling 267 shares during the quarter. DAVENPORT & Co […] - 2025-02-05 09:12:55
- Hantz Financial Services Inc. Reduces Holdings in Veeva Systems Inc. (NYSE:VEEV)
- Hantz Financial Services Inc. lessened its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 64.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 128 shares of the technology company’s stock after selling 236 shares during the period. Hantz Financial Services […] - 2025-02-03 10:03:14
- Blue Trust Inc. Purchases 276 Shares of Veeva Systems Inc. (NYSE:VEEV)
- Blue Trust Inc. lifted its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 28.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,262 shares of the technology company’s stock after buying an additional 276 shares during the period. Blue Trust Inc.’s […] - 2025-02-03 08:41:18
iShares Russell 1000 Growth UCITS ETF VEEV holdings
| Date | Number of VEEV Shares Held | Base Market Value of VEEV Shares | Local Market Value of VEEV Shares | Change in VEEV Shares Held | Change in VEEV Base Value | Current Price per VEEV Share Held | Previous Price per VEEV Share Held |
|---|
| 2025-05-08 (Thursday) | 1,634 | USD 391,392 | USD 391,392 | 0 | USD 1,977 | USD 239.53 | USD 238.32 |
| 2025-05-07 (Wednesday) | 1,634 | USD 389,415 | USD 389,415 | 0 | USD 9,003 | USD 238.32 | USD 232.81 |
| 2025-05-06 (Tuesday) | 1,634 | USD 380,412 | USD 380,412 | 0 | USD -6,830 | USD 232.81 | USD 236.99 |
| 2025-05-05 (Monday) | 1,634 | USD 387,242 | USD 387,242 | 0 | USD 817 | USD 236.99 | USD 236.49 |
| 2025-05-02 (Friday) | 1,634 | USD 386,425 | USD 386,425 | 0 | USD 7,223 | USD 236.49 | USD 232.07 |
| 2025-05-01 (Thursday) | 1,634 | USD 379,202 | USD 379,202 | 19 | USD 1,793 | USD 232.07 | USD 233.69 |
| 2025-04-30 (Wednesday) | 1,615 | USD 377,409 | USD 377,409 | 0 | USD 3,310 | USD 233.69 | USD 231.64 |
| 2025-04-29 (Tuesday) | 1,615 | USD 374,099 | USD 374,099 | 0 | USD 9,480 | USD 231.64 | USD 225.77 |
| 2025-04-28 (Monday) | 1,615 | USD 364,619 | USD 364,619 | 0 | USD -2,858 | USD 225.77 | USD 227.54 |
| 2025-04-25 (Friday) | 1,615 | USD 367,477 | USD 367,477 | 0 | USD -275 | USD 227.54 | USD 227.71 |
| 2025-04-24 (Thursday) | 1,615 | USD 367,752 | USD 367,752 | 0 | USD 11,596 | USD 227.71 | USD 220.53 |
| 2025-04-23 (Wednesday) | 1,615 | USD 356,156 | USD 356,156 | 0 | USD 7,671 | USD 220.53 | USD 215.78 |
| 2025-04-22 (Tuesday) | 1,615 | USD 348,485 | USD 348,485 | 57 | USD 21,180 | USD 215.78 | USD 210.08 |
| 2025-04-21 (Monday) | 1,558 | USD 327,305 | USD 327,305 | 0 | USD -9,145 | USD 210.08 | USD 215.95 |
| 2025-04-18 (Friday) | 1,558 | USD 336,450 | USD 336,450 | 0 | USD 0 | USD 215.95 | USD 215.95 |
| 2025-04-17 (Thursday) | 1,558 | USD 336,450 | USD 336,450 | 0 | USD -7,338 | USD 215.95 | USD 220.66 |
| 2025-04-16 (Wednesday) | 1,558 | USD 343,788 | USD 343,788 | 228 | USD 47,570 | USD 220.66 | USD 222.72 |
| 2025-04-15 (Tuesday) | 1,330 | USD 296,218 | USD 296,218 | 0 | USD -1,250 | USD 222.72 | USD 223.66 |
| 2025-04-14 (Monday) | 1,330 | USD 297,468 | USD 297,468 | 19 | USD 11,670 | USD 223.66 | USD 218 |
| 2025-04-11 (Friday) | 1,311 | USD 285,798 | USD 285,798 | 0 | USD 9,649 | USD 218 | USD 210.64 |
| 2025-04-10 (Thursday) | 1,311 | USD 276,149 | USD 276,149 | 19 | USD -4,267 | USD 210.64 | USD 217.04 |
| 2025-04-09 (Wednesday) | 1,292 | USD 280,416 | USD 280,416 | 0 | USD 9,884 | USD 217.04 | USD 209.39 |
| 2025-04-08 (Tuesday) | 1,292 | USD 270,532 | USD 270,532 | 0 | USD -6,912 | USD 209.39 | USD 214.74 |
| 2025-04-07 (Monday) | 1,292 | USD 277,444 | USD 277,444 | -57 | USD -10,810 | USD 214.74 | USD 213.68 |
| 2025-04-04 (Friday) | 1,349 | USD 288,254 | USD 288,254 | 0 | USD -17,348 | USD 213.68 | USD 226.54 |
| 2025-04-02 (Wednesday) | 1,349 | USD 305,602 | USD 305,602 | 0 | USD -1,835 | USD 226.54 | USD 227.9 |
| 2025-04-01 (Tuesday) | 1,349 | USD 307,437 | USD 307,437 | 0 | USD -5,032 | USD 227.9 | USD 231.63 |
| 2025-03-31 (Monday) | 1,349 | USD 312,469 | USD 312,469 | 19 | USD 970 | USD 231.63 | USD 234.21 |
| 2025-03-28 (Friday) | 1,330 | USD 311,499 | USD 311,499 | 0 | USD -4,349 | USD 234.21 | USD 237.48 |
| 2025-03-27 (Thursday) | 1,330 | USD 315,848 | USD 315,848 | 95 | USD 24,870 | USD 237.48 | USD 235.61 |
| 2025-03-26 (Wednesday) | 1,235 | USD 290,978 | USD 290,978 | 0 | USD -6,175 | USD 235.61 | USD 240.61 |
| 2025-03-25 (Tuesday) | 1,235 | USD 297,153 | USD 297,153 | 0 | USD 1,939 | USD 240.61 | USD 239.04 |
| 2025-03-24 (Monday) | 1,235 | USD 295,214 | USD 295,214 | 0 | USD 2,803 | USD 239.04 | USD 236.77 |
| 2025-03-21 (Friday) | 1,235 | USD 292,411 | USD 292,411 | 0 | USD 1,136 | USD 236.77 | USD 235.85 |
| 2025-03-20 (Thursday) | 1,235 | USD 291,275 | USD 291,275 | 0 | USD -1,630 | USD 235.85 | USD 237.17 |
| 2025-03-19 (Wednesday) | 1,235 | USD 292,905 | USD 292,905 | 19 | USD 5,406 | USD 237.17 | USD 236.43 |
| 2025-03-18 (Tuesday) | 1,216 | USD 287,499 | USD 287,499 | 19 | USD 3,858 | USD 236.43 | USD 236.96 |
| 2025-03-17 (Monday) | 1,197 | USD 283,641 | USD 283,641 | 0 | USD 3,471 | USD 236.96 | USD 234.06 |
| 2025-03-14 (Friday) | 1,197 | USD 280,170 | USD 280,170 | 0 | USD 7,493 | USD 234.06 | USD 227.8 |
| 2025-03-13 (Thursday) | 1,197 | USD 272,677 | USD 272,677 | 0 | USD -6,775 | USD 227.8 | USD 233.46 |
| 2025-03-12 (Wednesday) | 1,197 | USD 279,452 | USD 279,452 | 0 | USD 2,131 | USD 233.46 | USD 231.68 |
| 2025-03-11 (Tuesday) | 1,197 | USD 277,321 | USD 277,321 | 0 | USD -9,528 | USD 231.68 | USD 239.64 |
| 2025-03-10 (Monday) | 1,197 | USD 286,849 | USD 286,849 | 0 | USD -8,571 | USD 239.64 | USD 246.8 |
| 2025-03-07 (Friday) | 1,197 | USD 295,420 | USD 295,420 | 0 | USD 32,152 | USD 246.8 | USD 219.94 |
| 2025-03-05 (Wednesday) | 1,197 | USD 263,268 | USD 263,268 | 0 | USD 1,783 | USD 219.94 | USD 218.45 |
| 2025-03-04 (Tuesday) | 1,197 | USD 261,485 | USD 261,485 | 0 | USD -598 | USD 218.45 | USD 218.95 |
| 2025-03-03 (Monday) | 1,197 | USD 262,083 | USD 262,083 | 0 | USD -6,213 | USD 218.95 | USD 224.14 |
| 2025-02-28 (Friday) | 1,197 | USD 268,296 | USD 268,296 | 0 | USD 3,771 | USD 224.14 | USD 220.99 |
| 2025-02-27 (Thursday) | 1,197 | USD 264,525 | USD 264,525 | 19 | USD -3,152 | USD 220.99 | USD 227.23 |
| 2025-02-26 (Wednesday) | 1,178 | USD 267,677 | USD 267,677 | 0 | USD 6,915 | USD 227.23 | USD 221.36 |
| 2025-02-25 (Tuesday) | 1,178 | USD 260,762 | USD 260,762 | -19 | USD -9,892 | USD 221.36 | USD 226.11 |
| 2025-02-24 (Monday) | 1,197 | USD 270,654 | USD 270,654 | -19 | USD -3,907 | USD 226.11 | USD 225.79 |
| 2025-02-21 (Friday) | 1,216 | USD 274,561 | USD 274,561 | 0 | USD -3,587 | USD 225.79 | USD 228.74 |
| 2025-02-20 (Thursday) | 1,216 | USD 278,148 | USD 278,148 | 0 | USD -547 | USD 228.74 | USD 229.19 |
| 2025-02-19 (Wednesday) | 1,216 | USD 278,695 | USD 278,695 | 0 | USD -4,426 | USD 229.19 | USD 232.83 |
| 2025-02-18 (Tuesday) | 1,216 | USD 283,121 | USD 283,121 | 0 | USD -1,423 | USD 232.83 | USD 234 |
| 2025-02-17 (Monday) | 1,216 | USD 284,544 | USD 284,544 | 0 | USD 0 | USD 234 | USD 234 |
| 2025-02-14 (Friday) | 1,216 | USD 284,544 | USD 284,544 | 0 | USD -182 | USD 234 | USD 234.15 |
| 2025-02-13 (Thursday) | 1,216 | USD 284,726 | USD 284,726 | 0 | USD 985 | USD 234.15 | USD 233.34 |
| 2025-02-12 (Wednesday) | 1,216 | USD 283,741 | USD 283,741 | 0 | USD -1,204 | USD 233.34 | USD 234.33 |
| 2025-02-11 (Tuesday) | 1,216 | USD 284,945 | USD 284,945 | 0 | USD -4,232 | USD 234.33 | USD 237.81 |
| 2025-02-10 (Monday) | 1,216 | USD 289,177 | USD 289,177 | 0 | USD 742 | USD 237.81 | USD 237.2 |
| 2025-02-07 (Friday) | 1,216 | USD 288,435 | USD 288,435 | 0 | USD -2,712 | USD 237.2 | USD 239.43 |
| 2025-02-06 (Thursday) | 1,216 | USD 291,147 | USD 291,147 | 19 | USD 4,717 | USD 239.43 | USD 239.29 |
| 2025-02-05 (Wednesday) | 1,197 | USD 286,430 | USD 286,430 | 19 | USD 11,508 | USD 239.29 | USD 233.38 |
| 2025-02-04 (Tuesday) | 1,178 | USD 274,922 | USD 274,922 | 0 | USD 106 | USD 233.38 | USD 233.29 |
| 2025-02-03 (Monday) | 1,178 | USD 274,816 | USD 274,816 | 0 | USD 36 | USD 233.29 | USD 233.26 |
| 2025-01-31 (Friday) | 1,178 | USD 274,780 | USD 274,780 | 0 | USD -4,488 | USD 233.26 | USD 237.07 |
| 2025-01-30 (Thursday) | 1,178 | USD 279,268 | USD 279,268 | 0 | USD 5,619 | USD 237.07 | USD 232.3 |
| 2025-01-29 (Wednesday) | 1,178 | USD 273,649 | USD 273,649 | 0 | USD 70 | USD 232.3 | USD 232.24 |
| 2025-01-28 (Tuesday) | 1,178 | USD 273,579 | USD 273,579 | 0 | USD 7,622 | USD 232.24 | USD 225.77 |
| 2025-01-27 (Monday) | 1,178 | USD 265,957 | USD 265,957 | 0 | USD 2,792 | USD 225.77 | USD 223.4 |
| 2025-01-24 (Friday) | 1,178 | USD 263,165 | USD 263,165 | 0 | USD 506 | USD 223.4 | USD 222.97 |
| 2025-01-23 (Thursday) | 1,178 | USD 262,659 | USD 262,659 | 0 | USD -7,185 | USD 222.97 | USD 229.07 |
| 2025-01-22 (Wednesday) | 1,178 | USD 269,844 | USD 269,844 | | | | |
| 2025-01-21 (Tuesday) | 1,140 | USD 254,266 | USD 254,266 | | | | |
| 2025-01-20 (Monday) | 1,064 | USD 230,452 | USD 230,452 | | | | |
| 2025-01-17 (Friday) | 1,064 | USD 230,452 | USD 230,452 | | | | |
| 2025-01-16 (Thursday) | 1,064 | USD 228,494 | USD 228,494 | | | | |
| 2025-01-15 (Wednesday) | 1,007 | USD 213,212 | USD 213,212 | | | | |
| 2025-01-14 (Tuesday) | 1,007 | USD 212,336 | USD 212,336 | | | | |
| 2025-01-13 (Monday) | 1,007 | USD 214,330 | USD 214,330 | | | | |
| 2025-01-10 (Friday) | 1,007 | USD 219,274 | USD 219,274 | | | | |
| 2025-01-09 (Thursday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2025-01-09 (Thursday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2025-01-09 (Thursday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2025-01-08 (Wednesday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2025-01-08 (Wednesday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2025-01-08 (Wednesday) | 1,007 | USD 218,821 | USD 218,821 | | | | |
| 2024-12-10 (Tuesday) | 853 | USD 210,000 | USD 210,000 | 18 | USD 4,598 | USD 246.19 | USD 245.99 |
| 2024-12-09 (Monday) | 835 | USD 205,402 | USD 205,402 | 18 | USD 784 | USD 245.99 | USD 250.45 |
| 2024-12-06 (Friday) | 817 | USD 204,618 | USD 204,618 | 0 | USD 15,352 | USD 250.45 | USD 231.66 |
| 2024-12-05 (Thursday) | 817 | USD 189,266 | USD 189,266 | 0 | USD -4,968 | USD 231.66 | USD 237.741 |
| 2024-12-04 (Wednesday) | 817 | USD 194,234 | USD 194,234 | 0 | USD 9,216 | USD 237.741 | USD 226.46 |
| 2024-12-03 (Tuesday) | 817 | USD 185,018 | USD 185,018 | 0 | USD -817 | USD 226.46 | USD 227.46 |
| 2024-12-02 (Monday) | 817 | USD 185,835 | USD 185,835 | -18 | USD -4,420 | USD 227.46 | USD 227.85 |
| 2024-11-29 (Friday) | 835 | USD 190,255 | USD 190,255 | 0 | USD 910 | USD 227.85 | USD 226.76 |
| 2024-11-28 (Thursday) | 835 | USD 189,345 | USD 189,345 | 0 | USD 0 | USD 226.76 | USD 226.76 |
| 2024-11-27 (Wednesday) | 835 | USD 189,345 | USD 189,345 | 0 | USD -100 | USD 226.76 | USD 226.88 |
| 2024-11-26 (Tuesday) | 835 | USD 189,445 | USD 189,445 | 0 | USD -58 | USD 226.88 | USD 226.95 |
| 2024-11-25 (Monday) | 835 | USD 189,503 | USD 189,503 | 18 | USD 12,557 | USD 226.95 | USD 216.58 |
| 2024-11-22 (Friday) | 817 | USD 176,946 | USD 176,946 | 0 | USD 1,667 | USD 216.58 | USD 214.54 |
| 2024-11-21 (Thursday) | 817 | USD 175,279 | USD 175,279 | 0 | USD 3,194 | USD 214.54 | USD 210.63 |
| 2024-11-20 (Wednesday) | 817 | USD 172,085 | USD 172,085 | 0 | USD 605 | USD 210.63 | USD 209.89 |
| 2024-11-19 (Tuesday) | 817 | USD 171,480 | USD 171,480 | 0 | USD -3,097 | USD 209.89 | USD 213.681 |
| 2024-11-18 (Monday) | 817 | USD 174,577 | USD 174,577 | 0 | USD -18,660 | USD 213.681 | USD 236.52 |
| 2024-11-12 (Tuesday) | 817 | USD 193,237 | USD 193,237 | 0 | USD 1,242 | USD 236.52 | USD 235 |
| 2024-11-08 (Friday) | 817 | USD 191,995 | USD 191,995 | 54 | USD 21,548 | USD 235 | USD 223.391 |
| 2024-11-07 (Thursday) | 763 | USD 170,447 | USD 170,447 | 0 | USD 5,296 | USD 223.391 | USD 216.45 |
| 2024-11-06 (Wednesday) | 763 | USD 165,151 | USD 165,151 | 18 | USD 6,727 | USD 216.45 | USD 212.65 |
| 2024-11-05 (Tuesday) | 745 | USD 158,424 | USD 158,424 | 0 | USD 89 | USD 212.65 | USD 212.53 |
| 2024-11-04 (Monday) | 745 | USD 158,335 | USD 158,335 | 0 | USD -186 | USD 212.53 | USD 212.78 |
| 2024-11-01 (Friday) | 745 | USD 158,521 | USD 158,521 | 0 | USD 2,943 | USD 212.78 | USD 208.83 |
| 2024-10-31 (Thursday) | 745 | USD 155,578 | USD 155,578 | 0 | USD -4,403 | USD 208.83 | USD 214.74 |
| 2024-10-30 (Wednesday) | 745 | USD 159,981 | USD 159,981 | 18 | USD 4,512 | USD 214.74 | USD 213.85 |
| 2024-10-29 (Tuesday) | 727 | USD 155,469 | USD 155,469 | 0 | USD 1,250 | USD 213.85 | USD 212.131 |
| 2024-10-28 (Monday) | 727 | USD 154,219 | USD 154,219 | 0 | USD -72 | USD 212.131 | USD 212.23 |
| 2024-10-25 (Friday) | 727 | USD 154,291 | USD 154,291 | 0 | USD -276 | USD 212.23 | USD 212.609 |
| 2024-10-24 (Thursday) | 727 | USD 154,567 | USD 154,567 | 0 | USD -3,723 | USD 212.609 | USD 217.73 |
| 2024-10-23 (Wednesday) | 727 | USD 158,290 | USD 158,290 | 0 | USD -1,323 | USD 217.73 | USD 219.55 |
| 2024-10-22 (Tuesday) | 727 | USD 159,613 | USD 159,613 | -324 | USD -73,604 | USD 219.55 | USD 221.9 |
| 2024-10-21 (Monday) | 1,051 | USD 233,217 | USD 233,217 | 0 | USD 610 | USD 221.9 | USD 221.32 |
| 2024-10-18 (Friday) | 1,051 | USD 232,607 | USD 232,607 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VEEV by Blackrock for IE000NITTFF2
Show aggregate share trades of VEEV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-01 | BUY | 19 | | | 232.070* | | 226.59 |
| 2025-04-22 | BUY | 57 | | | 215.780* | | 226.62 |
| 2025-04-16 | BUY | 228 | | | 220.660* | | 227.11 |
| 2025-04-14 | BUY | 19 | | | 223.660* | | 227.20 |
| 2025-04-10 | BUY | 19 | | | 210.640* | | 227.50 |
| 2025-04-07 | SELL | -57 | | | 214.740* | | 228.00 Profit of 12,996 on sale |
| 2025-03-31 | BUY | 19 | | | 231.630* | | 228.15 |
| 2025-03-27 | BUY | 95 | | | 237.480* | | 227.95 |
| 2025-03-19 | BUY | 19 | | | 237.170* | | 227.14 |
| 2025-03-18 | BUY | 19 | | | 236.430* | | 227.01 |
| 2025-02-27 | BUY | 19 | | | 220.990* | | 226.51 |
| 2025-02-25 | SELL | -19 | | | 221.360* | | 226.59 Profit of 4,305 on sale |
| 2025-02-24 | SELL | -19 | | | 226.110* | | 226.60 Profit of 4,305 on sale |
| 2025-02-06 | BUY | 19 | | | 239.430* | | 224.71 |
| 2025-02-05 | BUY | 19 | | | 239.290* | | 224.36 |
| 2024-12-10 | BUY | 18 | | | 246.190* | | 221.97 |
| 2024-12-09 | BUY | 18 | | | 245.990* | | 221.20 |
| 2024-12-02 | SELL | -18 | | | 227.460* | | 218.59 Profit of 3,935 on sale |
| 2024-11-25 | BUY | 18 | | | 226.950* | | 216.58 |
| 2024-11-08 | BUY | 54 | | | 235.000* | | 215.10 |
| 2024-11-06 | BUY | 18 | | | 216.450* | | 214.29 |
| 2024-10-30 | BUY | 18 | | | 214.740* | | 215.71 |
| 2024-10-22 | SELL | -324 | | | 219.550* | | 221.90 Profit of 71,896 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VEEV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 263,466 | 747 | 431,651 | 61.0% |
| 2025-05-08 | 397,947 | 5,813 | 647,790 | 61.4% |
| 2025-05-07 | 255,675 | 1,701 | 304,332 | 84.0% |
| 2025-05-06 | 205,219 | 814 | 332,203 | 61.8% |
| 2025-05-05 | 168,403 | 6,118 | 214,803 | 78.4% |
| 2025-05-02 | 199,455 | 5,936 | 246,702 | 80.8% |
| 2025-05-01 | 168,937 | 4,892 | 249,279 | 67.8% |
| 2025-04-30 | 255,447 | 2,395 | 377,633 | 67.6% |
| 2025-04-29 | 191,675 | 3,486 | 405,677 | 47.2% |
| 2025-04-28 | 180,320 | 1,296 | 334,472 | 53.9% |
| 2025-04-25 | 113,977 | 336 | 259,915 | 43.9% |
| 2025-04-24 | 224,367 | 5,174 | 333,990 | 67.2% |
| 2025-04-23 | 229,381 | 1,033 | 395,280 | 58.0% |
| 2025-04-22 | 182,952 | 77 | 387,920 | 47.2% |
| 2025-04-21 | 402,896 | 228 | 798,636 | 50.4% |
| 2025-04-17 | 153,330 | 84 | 390,691 | 39.2% |
| 2025-04-16 | 128,856 | 2,254 | 241,739 | 53.3% |
| 2025-04-15 | 274,731 | 1,603 | 386,418 | 71.1% |
| 2025-04-14 | 244,315 | 2,055 | 354,996 | 68.8% |
| 2025-04-11 | 335,457 | 300 | 519,624 | 64.6% |
| 2025-04-10 | 462,185 | 0 | 753,108 | 61.4% |
| 2025-04-09 | 846,181 | 2,098 | 1,296,505 | 65.3% |
| 2025-04-08 | 295,499 | 295 | 430,156 | 68.7% |
| 2025-04-07 | 325,572 | 1,253 | 536,510 | 60.7% |
| 2025-04-04 | 539,099 | 2,762 | 762,117 | 70.7% |
| 2025-04-03 | 424,211 | 1,532 | 589,679 | 71.9% |
| 2025-04-02 | 417,247 | 9,918 | 753,178 | 55.4% |
| 2025-04-01 | 599,749 | 7,019 | 814,283 | 73.7% |
| 2025-03-31 | 241,136 | 804 | 444,549 | 54.2% |
| 2025-03-28 | 199,082 | 4,018 | 359,524 | 55.4% |
| 2025-03-27 | 253,562 | 400 | 360,802 | 70.3% |
| 2025-03-26 | 88,872 | 834 | 178,982 | 49.7% |
| 2025-03-25 | 245,865 | 1,728 | 343,301 | 71.6% |
| 2025-03-24 | 230,578 | 522 | 417,920 | 55.2% |
| 2025-03-21 | 200,688 | 130 | 281,039 | 71.4% |
| 2025-03-20 | 163,799 | 454 | 252,916 | 64.8% |
| 2025-03-19 | 184,821 | 1,270 | 299,234 | 61.8% |
| 2025-03-18 | 169,133 | 367 | 312,316 | 54.2% |
| 2025-03-17 | 181,094 | 1,140 | 306,183 | 59.1% |
| 2025-03-14 | 197,062 | 1,638 | 351,288 | 56.1% |
| 2025-03-13 | 322,783 | 3,667 | 474,348 | 68.0% |
| 2025-03-12 | 434,143 | 2,029 | 633,245 | 68.6% |
| 2025-03-11 | 469,488 | 63,311 | 933,586 | 50.3% |
| 2025-03-10 | 504,791 | 6,256 | 836,922 | 60.3% |
| 2025-03-07 | 659,679 | 10,305 | 988,393 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.