Portfolio Holdings Detail for ISIN IE000NITTFF2
| Stock Name / Fund | iShares Russell 1000 Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1GR(USD) AS |
| ETF Ticker | R1GR(USD) Euronext Amsterdam |
Holdings detail for VST
| Stock Name | Vistra Energy Corp |
| Ticker | VST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92840M1027 |
| LEI | 549300KP43CPCUJOOG15 |
Show aggregate VST holdings
News associated with VST
- 1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
- Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
- Vistra (NYSE:VST) CEO Sells $4,565,913.24 in Stock
- Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,358 shares of Vistra stock in a transaction that occurred on Tuesday, September 16th. The stock was sold at an average price of $213.78, for a total transaction of $4,565,913.24. Following the completion of the sale, the chief executive officer owned 225,329 shares of […] - 2025-09-21 05:55:04
- Vistra (NYSE:VST) CEO James Burke Sells 21,361 Shares of Stock
- Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,361 shares of the company’s stock in a transaction dated Wednesday, September 17th. The shares were sold at an average price of $212.56, for a total transaction of $4,540,494.16. Following the transaction, the chief executive officer owned 227,968 shares in the company, valued at […] - 2025-09-21 05:55:02
- MTUM, APH, BSX, VST: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Narrowly Mixed Ahead of FOMC Decision
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
- Wednesday's ETF with Unusual Volume: UTES
- The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day.
Components of that ETF with the highest volume - 2025-09-10 14:54:04
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
- This Billionaire's Biggest Holding Is Up 80% Since April...and He Just Bought More. Could It Double From Here?
- Key PointsStephen Mandel's Lone Pine Capital has bought more shares of electricity company Vistra Corporation. - 2025-09-02 21:42:00
- Notable ETF Outflow Detected - XLU, CEG, VST, AEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
- Noteworthy Thursday Option Activity: VST, RBRK, PANW
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Vistra Corp (Symbol: VST), where a total of 20,845 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 48.1% of - 2025-08-28 18:07:26
iShares Russell 1000 Growth UCITS ETF VST holdings
| Date | Number of VST Shares Held | Base Market Value of VST Shares | Local Market Value of VST Shares | Change in VST Shares Held | Change in VST Base Value | Current Price per VST Share Held | Previous Price per VST Share Held |
|---|
| 2026-01-15 (Thursday) | 5,942 | USD 1,070,630 | USD 1,070,630 | 135 | USD 89,421 | USD 180.18 | USD 168.97 |
| 2026-01-14 (Wednesday) | 5,807 | USD 981,209 | USD 981,209 | 135 | USD 8,915 | USD 168.97 | USD 171.42 |
| 2026-01-13 (Tuesday) | 5,672 | USD 972,294 | USD 972,294 | 0 | USD -6,580 | USD 171.42 | USD 172.58 |
| 2026-01-12 (Monday) | 5,672 | USD 978,874 | USD 978,874 | 0 | USD 35,223 | USD 172.58 | USD 166.37 |
| 2026-01-09 (Friday) | 5,672 | USD 943,651 | USD 943,651 | 45 | USD 96,225 | USD 166.37 | USD 150.6 |
| 2026-01-08 (Thursday) | 5,627 | USD 847,426 | USD 847,426 | 135 | USD -1,637 | USD 150.6 | USD 154.6 |
| 2026-01-07 (Wednesday) | 5,492 | USD 849,063 | USD 849,063 | 0 | USD -81,996 | USD 154.6 | USD 169.53 |
| 2026-01-06 (Tuesday) | 5,492 | USD 931,059 | USD 931,059 | 0 | USD 36,247 | USD 169.53 | USD 162.93 |
| 2026-01-05 (Monday) | 5,492 | USD 894,812 | USD 894,812 | 0 | USD -12,631 | USD 162.93 | USD 165.23 |
| 2026-01-02 (Friday) | 5,492 | USD 907,443 | USD 907,443 | 0 | USD 21,419 | USD 165.23 | USD 161.33 |
| 2025-12-31 (Wednesday) | 5,492 | USD 886,024 | USD 886,024 | 0 | USD -7,085 | USD 161.33 | USD 162.62 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VST by Blackrock for IE000NITTFF2
Show aggregate share trades of VST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-15 | BUY | 135 | | | 180.180* | | 161.13 |
| 2026-01-14 | BUY | 135 | | | 168.970* | | 161.10 |
| 2026-01-09 | BUY | 45 | | | 166.370* | | 160.99 |
| 2026-01-08 | BUY | 135 | | | 150.600* | | 161.03 |
| 2025-12-30 | BUY | 90 | 163.060 | 161.060 | 161.260 | USD 14,513 | 160.99 |
| 2025-12-18 | BUY | 46 | 171.920 | 162.670 | 163.595 | USD 7,525 | 160.94 |
| 2025-12-12 | SELL | -138 | 180.000 | 167.500 | 168.750 | USD -23,288 | 160.81 Loss of -1,096 on sale |
| 2025-12-11 | BUY | 46 | 174.890 | 161.010 | 162.398 | USD 7,470 | 160.75 |
| 2025-12-04 | BUY | 46 | 178.050 | 170.471 | 171.229 | USD 7,877 | 160.58 |
| 2025-12-03 | BUY | 46 | 173.850 | 168.950 | 169.440 | USD 7,794 | 160.53 |
| 2025-11-21 | BUY | 46 | 173.680 | 162.440 | 163.564 | USD 7,524 | 160.00 |
| 2025-11-05 | SELL | -45 | 192.475 | 184.930 | 185.684 | USD -8,356 | 158.76 Loss of -1,212 on sale |
| 2025-11-04 | BUY | 45 | 191.490 | 184.500 | 185.199 | USD 8,334 | 158.62 |
| 2025-11-03 | BUY | 45 | 195.190 | 187.846 | 188.580 | USD 8,486 | 158.43 |
| 2025-10-30 | BUY | 45 | 198.820 | 188.540 | 189.568 | USD 8,531 | 158.11 |
| 2025-09-30 | BUY | 45 | 195.920 | 200.500 | 200.042 | USD 9,002 | 154.36 |
| 2025-09-24 | SELL | -45 | 202.060 | 206.187 | 205.774 | USD -9,260 | 153.23 Loss of -2,365 on sale |
| 2025-08-20 | BUY | 46 | 192.910 | 193.365 | 193.320 | USD 8,893 | 149.84 |
| 2025-08-18 | BUY | 138 | 198.960 | 199.400 | 199.356 | USD 27,511 | 149.24 |
| 2025-07-18 | BUY | 46 | 193.010 | 195.120 | 194.909 | USD 8,966 | 148.70 |
| 2025-07-09 | SELL | -92 | 197.010 | 200.250 | 199.926 | USD -18,393 | 147.31 Loss of -4,841 on sale |
| 2025-07-08 | BUY | 92 | 190.180 | 194.620 | 194.176 | USD 17,864 | 147.01 |
| 2025-07-02 | BUY | 184 | 187.020 | 188.440 | 188.298 | USD 34,647 | 145.78 |
| 2025-06-04 | BUY | 172 | 172.690 | 177.390 | 176.920 | USD 30,430 | 141.08 |
| 2025-05-21 | BUY | 344 | 152.070 | 156.505 | 156.062 | USD 53,685 | 139.32 |
| 2025-05-01 | BUY | 43 | 137.300 | 140.530 | 140.207 | USD 6,029 | 138.27 |
| 2025-04-22 | BUY | 129 | 112.630 | 113.700 | 113.593 | USD 14,653 | 139.29 |
| 2025-04-16 | BUY | 516 | 115.870 | 117.620 | 117.445 | USD 60,602 | 140.44 |
| 2025-04-14 | BUY | 43 | 112.690 | 118.200 | 117.649 | USD 5,059 | 141.04 |
| 2025-04-10 | BUY | 43 | 109.260 | 115.510 | 114.885 | USD 4,940 | 141.75 |
| 2025-04-07 | SELL | -129 | 102.690 | 109.180 | 108.531 | USD -14,000 | 142.98 Profit of 4,444 on sale |
| 2025-03-31 | BUY | 43 | 117.440 | 118.343 | 118.253 | USD 5,085 | 144.34 |
| 2025-03-27 | BUY | 215 | 119.310 | 124.500 | 123.981 | USD 26,656 | 144.99 |
| 2025-03-19 | BUY | 43 | 129.850 | 132.663 | 132.382 | USD 5,692 | 146.21 |
| 2025-03-18 | BUY | 43 | 124.460 | 126.815 | 126.580 | USD 5,443 | 146.53 |
| 2025-02-27 | BUY | 43 | 130.010 | 152.940 | 150.647 | USD 6,478 | 151.51 |
| 2025-02-25 | SELL | -43 | 137.920 | 141.000 | 140.692 | USD -6,050 | 151.81 Profit of 478 on sale |
| 2025-02-24 | SELL | -43 | 142.760 | 151.590 | 150.707 | USD -6,480 | 151.97 Profit of 55 on sale |
| 2025-02-06 | BUY | 43 | 169.880 | 174.953 | 174.446 | USD 7,501 | 148.05 |
| 2025-02-05 | BUY | 43 | 171.610 | 176.360 | 175.885 | USD 7,563 | 147.49 |
| 2024-12-10 | BUY | 43 | 141.520 | 147.800 | 147.172 | USD 6,328 | 142.09 |
| 2024-12-09 | BUY | 43 | 148.310 | 160.710 | 159.470 | USD 6,857 | 141.89 |
| 2024-12-02 | SELL | -43 | 154.110 | 163.330 | 162.408 | USD -6,984 | 138.77 Loss of -1,016 on sale |
| 2024-11-25 | BUY | 43 | 154.140 | 166.380 | 165.156 | USD 7,102 | 134.40 |
| 2024-11-08 | BUY | 129 | 141.900 | 144.770 | 144.483 | USD 18,638 | 125.26 |
| 2024-11-06 | BUY | 43 | 126.090 | 127.000 | 126.909 | USD 5,457 | 124.32 |
| 2024-10-30 | BUY | 43 | 124.110 | 128.460 | 128.025 | USD 5,505 | 126.51 |
| 2024-10-22 | SELL | -792 | 125.040 | 128.880 | 128.496 | USD -101,769 | 130.38 Profit of 1,492 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 610,401 | 132 | 1,516,437 | 40.3% |
| 2025-09-18 | 721,848 | 2,375 | 1,497,043 | 48.2% |
| 2025-09-17 | 454,882 | 5,088 | 1,370,024 | 33.2% |
| 2025-09-16 | 501,757 | 1,154 | 1,328,720 | 37.8% |
| 2025-09-15 | 1,085,789 | 4,465 | 2,126,821 | 51.1% |
| 2025-09-12 | 896,521 | 875 | 1,371,856 | 65.4% |
| 2025-09-11 | 906,384 | 5,497 | 1,753,461 | 51.7% |
| 2025-09-10 | 2,011,548 | 1,719 | 3,816,353 | 52.7% |
| 2025-09-09 | 1,158,279 | 2,400 | 1,988,860 | 58.2% |
| 2025-09-08 | 863,725 | 9,755 | 1,532,846 | 56.3% |
| 2025-09-05 | 1,293,919 | 8,901 | 2,143,596 | 60.4% |
| 2025-09-04 | 604,574 | 1,570 | 1,016,308 | 59.5% |
| 2025-09-03 | 602,051 | 2,159 | 1,109,201 | 54.3% |
| 2025-09-02 | 553,238 | 3,448 | 1,544,000 | 35.8% |
| 2025-08-29 | 952,464 | 803 | 1,587,359 | 60.0% |
| 2025-08-28 | 734,812 | 6,280 | 1,305,263 | 56.3% |
| 2025-08-27 | 621,882 | 200 | 1,148,155 | 54.2% |
| 2025-08-26 | 766,714 | 2,380 | 1,293,508 | 59.3% |
| 2025-08-25 | 541,952 | 11 | 1,025,093 | 52.9% |
| 2025-08-22 | 831,137 | 1,846 | 1,405,633 | 59.1% |
| 2025-08-21 | 558,452 | 756 | 1,292,764 | 43.2% |
| 2025-08-20 | 959,473 | 1,927 | 2,503,860 | 38.3% |
| 2025-08-19 | 723,924 | 1,289 | 1,441,322 | 50.2% |
| 2025-08-18 | 485,764 | 54 | 1,143,972 | 42.5% |
| 2025-08-15 | 915,404 | 3,771 | 1,697,493 | 53.9% |
| 2025-08-14 | 707,237 | 1,059 | 1,212,716 | 58.3% |
| 2025-08-13 | 1,013,271 | 883 | 1,780,700 | 56.9% |
| 2025-08-12 | 806,608 | 1,092 | 1,468,305 | 54.9% |
| 2025-08-11 | 893,541 | 2,557 | 1,581,168 | 56.5% |
| 2025-08-08 | 635,174 | 230 | 1,660,415 | 38.3% |
| 2025-08-07 | 1,339,033 | 7,395 | 3,746,978 | 35.7% |
| 2025-08-06 | 793,110 | 3,585 | 3,103,622 | 25.6% |
| 2025-08-05 | 825,079 | 1,102 | 2,122,434 | 38.9% |
| 2025-08-04 | 762,790 | 618 | 1,911,499 | 39.9% |
| 2025-08-01 | 944,759 | 1,821 | 2,573,556 | 36.7% |
| 2025-07-31 | 766,046 | 178 | 2,226,339 | 34.4% |
| 2025-07-30 | 1,193,537 | 491 | 2,280,271 | 52.3% |
| 2025-07-29 | 870,979 | 383 | 1,953,163 | 44.6% |
| 2025-07-28 | 663,805 | 2,489 | 1,438,122 | 46.2% |
| 2025-07-25 | 665,107 | 21,830 | 1,984,827 | 33.5% |
| 2025-07-24 | 603,878 | 261 | 1,643,525 | 36.7% |
| 2025-07-23 | 1,417,522 | 647 | 4,011,979 | 35.3% |
| 2025-07-22 | 470,024 | 1,480 | 1,502,598 | 31.3% |
| 2025-07-21 | 566,918 | 3,580 | 2,088,271 | 27.1% |
| 2025-07-18 | 1,008,131 | 28 | 2,776,719 | 36.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy