| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | SITC INTERNATIONAL HOLDINGS LTD |
| Ticker | 1308.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1308.HK holdings
| Date | Number of 1308.HK Shares Held | Base Market Value of 1308.HK Shares | Local Market Value of 1308.HK Shares | Change in 1308.HK Shares Held | Change in 1308.HK Base Value | Current Price per 1308.HK Share Held | Previous Price per 1308.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 972,000 | HKD 2,594,584 | HKD 2,594,584 | ||||
| 2025-05-07 (Wednesday) | 972,000 | HKD 2,636,624 | HKD 2,636,624 | 0 | HKD 84,604 | HKD 2.71258 | HKD 2.62554 |
| 2025-05-06 (Tuesday) | 972,000 | HKD 2,552,020 | HKD 2,552,020 | 0 | HKD 176,577 | HKD 2.62554 | HKD 2.44387 |
| 2025-05-05 (Monday) | 972,000 | HKD 2,375,443 | HKD 2,375,443 | 0 | HKD 16 | HKD 2.44387 | HKD 2.44386 |
| 2025-05-02 (Friday) | 972,000 | HKD 2,375,427 | HKD 2,375,427 | 0 | HKD -312,287 | HKD 2.44386 | HKD 2.76514 |
| 2025-05-01 (Thursday) | 972,000 | HKD 2,687,714 | HKD 2,687,714 | 0 | HKD -901 | HKD 2.76514 | HKD 2.76606 |
| 2025-04-30 (Wednesday) | 972,000 | HKD 2,688,615 | HKD 2,688,615 | 0 | HKD 70,155 | HKD 2.76606 | HKD 2.69389 |
| 2025-04-29 (Tuesday) | 972,000 | HKD 2,618,460 | HKD 2,618,460 | 0 | HKD -608 | HKD 2.69389 | HKD 2.69451 |
| 2025-04-28 (Monday) | 972,000 | HKD 2,619,068 | HKD 2,619,068 | 0 | HKD 106,631 | HKD 2.69451 | HKD 2.58481 |
| 2025-04-25 (Friday) | 972,000 | HKD 2,512,437 | HKD 2,512,437 | 0 | HKD 19,439 | HKD 2.58481 | HKD 2.56481 |
| 2025-04-24 (Thursday) | 972,000 | HKD 2,492,998 | HKD 2,492,998 | 0 | HKD -4,834 | HKD 2.56481 | HKD 2.56979 |
| 2025-04-23 (Wednesday) | 972,000 | HKD 2,497,832 | HKD 2,497,832 | 0 | HKD 92,264 | HKD 2.56979 | HKD 2.47486 |
| 2025-04-22 (Tuesday) | 972,000 | HKD 2,405,568 | HKD 2,405,568 | 0 | HKD -19,047 | HKD 2.47486 | HKD 2.49446 |
| 2025-04-21 (Monday) | 972,000 | HKD 2,424,615 | HKD 2,424,615 | 0 | HKD 843 | HKD 2.49446 | HKD 2.49359 |
| 2025-04-18 (Friday) | 972,000 | HKD 2,423,772 | HKD 2,423,772 | 0 | HKD 0 | HKD 2.49359 | HKD 2.49359 |
| 2025-04-17 (Thursday) | 972,000 | HKD 2,423,772 | HKD 2,423,772 | 0 | HKD 42,153 | HKD 2.49359 | HKD 2.45023 |
| 2025-04-16 (Wednesday) | 972,000 | HKD 2,381,619 | HKD 2,381,619 | 0 | HKD -67,069 | HKD 2.45023 | HKD 2.51923 |
| 2025-04-15 (Tuesday) | 972,000 | HKD 2,448,688 | HKD 2,448,688 | 0 | HKD 2,238 | HKD 2.51923 | HKD 2.51692 |
| 2025-04-14 (Monday) | 972,000 | HKD 2,446,450 | HKD 2,446,450 | 0 | HKD 63,203 | HKD 2.51692 | HKD 2.4519 |
| 2025-04-11 (Friday) | 972,000 | HKD 2,383,247 | HKD 2,383,247 | 0 | HKD 71,615 | HKD 2.4519 | HKD 2.37822 |
| 2025-04-10 (Thursday) | 972,000 | HKD 2,311,632 | HKD 2,311,632 | 0 | HKD 118,534 | HKD 2.37822 | HKD 2.25627 |
| 2025-04-09 (Wednesday) | 972,000 | HKD 2,193,098 | HKD 2,193,098 | 0 | HKD 21,548 | HKD 2.25627 | HKD 2.2341 |
| 2025-04-08 (Tuesday) | 972,000 | HKD 2,171,550 | HKD 2,171,550 | 0 | HKD 129,843 | HKD 2.2341 | HKD 2.10052 |
| 2025-04-07 (Monday) | 972,000 | HKD 2,041,707 | HKD 2,041,707 | 0 | HKD -318,627 | HKD 2.10052 | HKD 2.42833 |
| 2025-04-04 (Friday) | 972,000 | HKD 2,360,334 | HKD 2,360,334 | 0 | HKD -306,341 | HKD 2.42833 | HKD 2.74349 |
| 2025-04-02 (Wednesday) | 972,000 | HKD 2,666,675 | HKD 2,666,675 | 0 | HKD -6,503 | HKD 2.74349 | HKD 2.75018 |
| 2025-04-01 (Tuesday) | 972,000 | HKD 2,673,178 | HKD 2,673,178 | 0 | HKD 30,889 | HKD 2.75018 | HKD 2.7184 |
| 2025-03-31 (Monday) | 972,000 | HKD 2,642,289 | HKD 2,642,289 | 0 | HKD 68,100 | HKD 2.7184 | HKD 2.64834 |
| 2025-03-28 (Friday) | 972,000 | HKD 2,574,189 | HKD 2,574,189 | 0 | HKD -828 | HKD 2.64834 | HKD 2.64919 |
| 2025-03-27 (Thursday) | 972,000 | HKD 2,575,017 | HKD 2,575,017 | 0 | HKD 43,816 | HKD 2.64919 | HKD 2.60412 |
| 2025-03-26 (Wednesday) | 972,000 | HKD 2,531,201 | HKD 2,531,201 | 0 | HKD -12,942 | HKD 2.60412 | HKD 2.61743 |
| 2025-03-25 (Tuesday) | 972,000 | HKD 2,544,143 | HKD 2,544,143 | 0 | HKD 53,663 | HKD 2.61743 | HKD 2.56222 |
| 2025-03-24 (Monday) | 972,000 | HKD 2,490,480 | HKD 2,490,480 | 0 | HKD 32,142 | HKD 2.56222 | HKD 2.52915 |
| 2025-03-21 (Friday) | 972,000 | HKD 2,458,338 | HKD 2,458,338 | 0 | HKD 14,817 | HKD 2.52915 | HKD 2.51391 |
| 2025-03-20 (Thursday) | 972,000 | HKD 2,443,521 | HKD 2,443,521 | 0 | HKD -5,806 | HKD 2.51391 | HKD 2.51988 |
| 2025-03-19 (Wednesday) | 972,000 | HKD 2,449,327 | HKD 2,449,327 | 0 | HKD 44,724 | HKD 2.51988 | HKD 2.47387 |
| 2025-03-18 (Tuesday) | 972,000 | HKD 2,404,603 | HKD 2,404,603 | 0 | HKD -97,392 | HKD 2.47387 | HKD 2.57407 |
| 2025-03-17 (Monday) | 972,000 | HKD 2,501,995 | HKD 2,501,995 | 0 | HKD 48,296 | HKD 2.57407 | HKD 2.52438 |
| 2025-03-14 (Friday) | 972,000 | HKD 2,453,699 | HKD 2,453,699 | 0 | HKD -60,029 | HKD 2.52438 | HKD 2.58614 |
| 2025-03-13 (Thursday) | 972,000 | HKD 2,513,728 | HKD 2,513,728 | 0 | HKD 29,167 | HKD 2.58614 | HKD 2.55613 |
| 2025-03-12 (Wednesday) | 972,000 | HKD 2,484,561 | HKD 2,484,561 | 0 | HKD 7,793 | HKD 2.55613 | HKD 2.54812 |
| 2025-03-11 (Tuesday) | 972,000 | HKD 2,476,768 | HKD 2,476,768 | 0 | HKD 61,815 | HKD 2.54812 | HKD 2.48452 |
| 2025-03-10 (Monday) | 972,000 | HKD 2,414,953 | HKD 2,414,953 | 0 | HKD 188,994 | HKD 2.48452 | HKD 2.29008 |
| 2025-03-07 (Friday) | 972,000 | HKD 2,225,959 | HKD 2,225,959 | 0 | HKD -102,784 | HKD 2.29008 | HKD 2.39583 |
| 2025-03-05 (Wednesday) | 972,000 | HKD 2,328,743 | HKD 2,328,743 | 0 | HKD 12,984 | HKD 2.39583 | HKD 2.38247 |
| 2025-03-04 (Tuesday) | 972,000 | HKD 2,315,759 | HKD 2,315,759 | 0 | HKD 35,935 | HKD 2.38247 | HKD 2.3455 |
| 2025-03-03 (Monday) | 972,000 | HKD 2,279,824 | HKD 2,279,824 | 0 | HKD -60,026 | HKD 2.3455 | HKD 2.40725 |
| 2025-02-28 (Friday) | 972,000 | HKD 2,339,850 | HKD 2,339,850 | 0 | HKD 84,574 | HKD 2.40725 | HKD 2.32024 |
| 2025-02-27 (Thursday) | 972,000 | HKD 2,255,276 | HKD 2,255,276 | 0 | HKD 54,526 | HKD 2.32024 | HKD 2.26415 |
| 2025-02-26 (Wednesday) | 972,000 | HKD 2,200,750 | HKD 2,200,750 | 0 | HKD 22,914 | HKD 2.26415 | HKD 2.24057 |
| 2025-02-25 (Tuesday) | 972,000 | HKD 2,177,836 | HKD 2,177,836 | 0 | HKD -5,225 | HKD 2.24057 | HKD 2.24595 |
| 2025-02-24 (Monday) | 972,000 | HKD 2,183,061 | HKD 2,183,061 | 0 | HKD 18,613 | HKD 2.24595 | HKD 2.2268 |
| 2025-02-21 (Friday) | 972,000 | HKD 2,164,448 | HKD 2,164,448 | 0 | HKD -13,220 | HKD 2.2268 | HKD 2.2404 |
| 2025-02-20 (Thursday) | 972,000 | HKD 2,177,668 | HKD 2,177,668 | 0 | HKD -16,951 | HKD 2.2404 | HKD 2.25784 |
| 2025-02-19 (Wednesday) | 972,000 | HKD 2,194,619 | HKD 2,194,619 | 0 | HKD -43,284 | HKD 2.25784 | HKD 2.30237 |
| 2025-02-18 (Tuesday) | 972,000 | HKD 2,237,903 | HKD 2,237,903 | 0 | HKD -18,523 | HKD 2.30237 | HKD 2.32143 |
| 2025-02-17 (Monday) | 972,000 | HKD 2,256,426 | HKD 2,256,426 | 0 | HKD -24,285 | HKD 2.32143 | HKD 2.34641 |
| 2025-02-14 (Friday) | 972,000 | HKD 2,280,711 | HKD 2,280,711 | 0 | HKD 46,587 | HKD 2.34641 | HKD 2.29848 |
| 2025-02-13 (Thursday) | 972,000 | HKD 2,234,124 | HKD 2,234,124 | 0 | HKD -79,003 | HKD 2.29848 | HKD 2.37976 |
| 2025-02-12 (Wednesday) | 972,000 | HKD 2,313,127 | HKD 2,313,127 | 0 | HKD -29,703 | HKD 2.37976 | HKD 2.41032 |
| 2025-02-11 (Tuesday) | 972,000 | HKD 2,342,830 | HKD 2,342,830 | 0 | HKD 31,649 | HKD 2.41032 | HKD 2.37776 |
| 2025-02-10 (Monday) | 972,000 | HKD 2,311,181 | HKD 2,311,181 | 0 | HKD 85,332 | HKD 2.37776 | HKD 2.28997 |
| 2025-02-07 (Friday) | 972,000 | HKD 2,225,849 | HKD 2,225,849 | 0 | HKD 31,369 | HKD 2.28997 | HKD 2.2577 |
| 2025-02-06 (Thursday) | 972,000 | HKD 2,194,480 | HKD 2,194,480 | 0 | HKD -12,597 | HKD 2.2577 | HKD 2.27066 |
| 2025-02-05 (Wednesday) | 972,000 | HKD 2,207,077 | HKD 2,207,077 | 0 | HKD -10,015 | HKD 2.27066 | HKD 2.28096 |
| 2025-02-04 (Tuesday) | 972,000 | HKD 2,217,092 | HKD 2,217,092 | 0 | HKD -35,628 | HKD 2.28096 | HKD 2.31761 |
| 2025-02-03 (Monday) | 972,000 | HKD 2,252,720 | HKD 2,252,720 | 0 | HKD -67,625 | HKD 2.31761 | HKD 2.38719 |
| 2025-01-31 (Friday) | 972,000 | HKD 2,320,345 | HKD 2,320,345 | 0 | HKD -164 | HKD 2.38719 | HKD 2.38735 |
| 2025-01-30 (Thursday) | 972,000 | HKD 2,320,509 | HKD 2,320,509 | 0 | HKD 134 | HKD 2.38735 | HKD 2.38722 |
| 2025-01-29 (Wednesday) | 972,000 | HKD 2,320,375 | HKD 2,320,375 | 0 | HKD -238 | HKD 2.38722 | HKD 2.38746 |
| 2025-01-28 (Tuesday) | 972,000 | HKD 2,320,613 | HKD 2,320,613 | 0 | HKD 9,091 | HKD 2.38746 | HKD 2.37811 |
| 2025-01-27 (Monday) | 972,000 | HKD 2,311,522 | HKD 2,311,522 | 0 | HKD 2,733 | HKD 2.37811 | HKD 2.3753 |
| 2025-01-24 (Friday) | 972,000 | HKD 2,308,789 | HKD 2,308,789 | 0 | HKD 8,035 | HKD 2.3753 | HKD 2.36703 |
| 2025-01-23 (Thursday) | 972,000 | HKD 2,300,754 | HKD 2,300,754 | 0 | HKD -15,329 | HKD 2.36703 | HKD 2.3828 |
| 2025-01-22 (Wednesday) | 972,000 | HKD 2,316,083 | HKD 2,316,083 | 0 | HKD -10,805 | HKD 2.3828 | HKD 2.39392 |
| 2025-01-21 (Tuesday) | 972,000 | HKD 2,326,888 | HKD 2,326,888 | 0 | HKD -16,470 | HKD 2.39392 | HKD 2.41086 |
| 2025-01-20 (Monday) | 972,000 | HKD 2,343,358 | HKD 2,343,358 | ||||
| 2025-01-17 (Friday) | 972,000 | HKD 2,385,062 | HKD 2,385,062 | ||||
| 2025-01-16 (Thursday) | 972,000 | HKD 2,371,173 | HKD 2,371,173 | ||||
| 2025-01-15 (Wednesday) | 972,000 | HKD 2,471,567 | HKD 2,471,567 | ||||
| 2025-01-14 (Tuesday) | 972,000 | HKD 2,515,240 | HKD 2,515,240 | ||||
| 2025-01-13 (Monday) | 972,000 | HKD 2,481,633 | HKD 2,481,633 | ||||
| 2025-01-10 (Friday) | 972,000 | HKD 2,476,338 | HKD 2,476,338 | ||||
| 2025-01-09 (Thursday) | 972,000 | HKD 2,460,396 | HKD 2,460,396 | ||||
| 2025-01-09 (Thursday) | 972,000 | HKD 2,460,396 | HKD 2,460,396 | ||||
| 2025-01-09 (Thursday) | 972,000 | HKD 2,460,396 | HKD 2,460,396 | ||||
| 2025-01-08 (Wednesday) | 972,000 | HKD 2,475,860 | HKD 2,475,860 | ||||
| 2025-01-08 (Wednesday) | 972,000 | HKD 2,475,860 | HKD 2,475,860 | ||||
| 2025-01-08 (Wednesday) | 972,000 | HKD 2,475,860 | HKD 2,475,860 | ||||
| 2025-01-02 (Thursday) | 972,000 | HKD 2,549,590 | HKD 2,549,590 | ||||
| 2024-12-30 (Monday) | 972,000 | HKD 2,591,866 | HKD 2,591,866 | ||||
| 2024-12-06 (Friday) | 972,000 | HKD 2,542,409 | HKD 2,542,409 | 0 | HKD -93,210 | HKD 2.61565 | HKD 2.71154 |
| 2024-12-05 (Thursday) | 972,000 | HKD 2,635,619 | HKD 2,635,619 | 0 | HKD 51,044 | HKD 2.71154 | HKD 2.65903 |
| 2024-12-04 (Wednesday) | 972,000 | HKD 2,584,575 | HKD 2,584,575 | 0 | HKD 49,455 | HKD 2.65903 | HKD 2.60815 |
| 2024-12-03 (Tuesday) | 972,000 | HKD 2,535,120 | HKD 2,535,120 | 0 | HKD -44,272 | HKD 2.60815 | HKD 2.6537 |
| 2024-12-02 (Monday) | 972,000 | HKD 2,579,392 | HKD 2,579,392 | 0 | HKD 49,947 | HKD 2.6537 | HKD 2.60231 |
| 2024-11-29 (Friday) | 972,000 | HKD 2,529,445 | HKD 2,529,445 | 0 | HKD -36,616 | HKD 2.60231 | HKD 2.63998 |
| 2024-11-28 (Thursday) | 972,000 | HKD 2,566,061 | HKD 2,566,061 | 0 | HKD 17,863 | HKD 2.63998 | HKD 2.6216 |
| 2024-11-27 (Wednesday) | 972,000 | HKD 2,548,198 | HKD 2,548,198 | 0 | HKD 6,801 | HKD 2.6216 | HKD 2.61461 |
| 2024-11-26 (Tuesday) | 972,000 | HKD 2,541,397 | HKD 2,541,397 | 0 | HKD -37,565 | HKD 2.61461 | HKD 2.65325 |
| 2024-11-25 (Monday) | 972,000 | HKD 2,578,962 | HKD 2,578,962 | 0 | HKD 646 | HKD 2.65325 | HKD 2.65259 |
| 2024-11-22 (Friday) | 972,000 | HKD 2,578,316 | HKD 2,578,316 | 0 | HKD -169,052 | HKD 2.65259 | HKD 2.82651 |
| 2024-11-21 (Thursday) | 972,000 | HKD 2,747,368 | HKD 2,747,368 | 0 | HKD 31,238 | HKD 2.82651 | HKD 2.79437 |
| 2024-11-20 (Wednesday) | 972,000 | HKD 2,716,130 | HKD 2,716,130 | 0 | HKD -24,994 | HKD 2.79437 | HKD 2.82009 |
| 2024-11-19 (Tuesday) | 972,000 | HKD 2,741,124 | HKD 2,741,124 | 0 | HKD 37,586 | HKD 2.82009 | HKD 2.78142 |
| 2024-11-18 (Monday) | 972,000 | HKD 2,703,538 | HKD 2,703,538 | 0 | HKD -1,703 | HKD 2.78142 | HKD 2.78317 |
| 2024-11-12 (Tuesday) | 972,000 | HKD 2,705,241 | HKD 2,705,241 | 0 | HKD -57,259 | HKD 2.78317 | HKD 2.84208 |
| 2024-11-11 (Monday) | 972,000 | HKD 2,762,500 | HKD 2,762,500 | 0 | HKD 12,076 | HKD 2.84208 | HKD 2.82965 |
| 2024-11-08 (Friday) | 972,000 | HKD 2,750,424 | HKD 2,750,424 | 0 | HKD -1,275 | HKD 2.82965 | HKD 2.83097 |
| 2024-11-07 (Thursday) | 972,000 | HKD 2,751,699 | HKD 2,751,699 | 0 | HKD 1,911 | HKD 2.83097 | HKD 2.829 |
| 2024-11-06 (Wednesday) | 972,000 | HKD 2,749,788 | HKD 2,749,788 | 0 | HKD -77,248 | HKD 2.829 | HKD 2.90847 |
| 2024-11-05 (Tuesday) | 972,000 | HKD 2,827,036 | HKD 2,827,036 | 0 | HKD -24,541 | HKD 2.90847 | HKD 2.93372 |
| 2024-11-04 (Monday) | 972,000 | HKD 2,851,577 | HKD 2,851,577 | 0 | HKD 26,686 | HKD 2.93372 | HKD 2.90627 |
| 2024-11-01 (Friday) | 972,000 | HKD 2,824,891 | HKD 2,824,891 | 0 | HKD 74,325 | HKD 2.90627 | HKD 2.8298 |
| 2024-10-31 (Thursday) | 972,000 | HKD 2,750,566 | HKD 2,750,566 | 0 | HKD -12,787 | HKD 2.8298 | HKD 2.84296 |
| 2024-10-30 (Wednesday) | 972,000 | HKD 2,763,353 | HKD 2,763,353 | 0 | HKD -125,838 | HKD 2.84296 | HKD 2.97242 |
| 2024-10-29 (Tuesday) | 972,000 | HKD 2,889,191 | HKD 2,889,191 | 0 | HKD -37,201 | HKD 2.97242 | HKD 3.01069 |
| 2024-10-28 (Monday) | 972,000 | HKD 2,926,392 | HKD 2,926,392 | 0 | HKD 30,873 | HKD 3.01069 | HKD 2.97893 |
| 2024-10-25 (Friday) | 972,000 | HKD 2,895,519 | HKD 2,895,519 | 0 | HKD 62,247 | HKD 2.97893 | HKD 2.91489 |
| 2024-10-24 (Thursday) | 972,000 | HKD 2,833,272 | HKD 2,833,272 | 0 | HKD 43,871 | HKD 2.91489 | HKD 2.86975 |
| 2024-10-23 (Wednesday) | 972,000 | HKD 2,789,401 | HKD 2,789,401 | 0 | HKD 56,868 | HKD 2.86975 | HKD 2.81125 |
| 2024-10-22 (Tuesday) | 972,000 | HKD 2,732,533 | HKD 2,732,533 | 0 | HKD 25,500 | HKD 2.81125 | HKD 2.78501 |
| 2024-10-21 (Monday) | 972,000 | HKD 2,707,033 | HKD 2,707,033 | 0 | HKD 10,786 | HKD 2.78501 | HKD 2.77392 |
| 2024-10-18 (Friday) | 972,000 | HKD 2,696,247 | HKD 2,696,247 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.