Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for BCE.TO

Stock NameBCE Inc
TickerBCE.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA05534B7604

Show aggregate BCE.TO holdings

iShares Core MSCI World UCITS ETF USD (Dist) BCE.TO holdings

DateNumber of BCE.TO Shares HeldBase Market Value of BCE.TO SharesLocal Market Value of BCE.TO SharesChange in BCE.TO Shares HeldChange in BCE.TO Base ValueCurrent Price per BCE.TO Share HeldPrevious Price per BCE.TO Share Held
2025-05-08 (Thursday)97,521CAD 2,172,357CAD 2,172,357
2025-05-07 (Wednesday)97,521CAD 2,079,599BCE.TO holding decreased by -21071CAD 2,079,5990CAD -21,071 CAD 21.3246 CAD 21.5407
2025-05-06 (Tuesday)97,521BCE.TO holding increased by 90CAD 2,100,670BCE.TO holding increased by 16667CAD 2,100,67090CAD 16,667 CAD 21.5407 CAD 21.3895
2025-05-05 (Monday)97,431CAD 2,084,003BCE.TO holding decreased by -10755CAD 2,084,0030CAD -10,755 CAD 21.3895 CAD 21.4999
2025-05-02 (Friday)97,431CAD 2,094,758BCE.TO holding increased by 5115CAD 2,094,7580CAD 5,115 CAD 21.4999 CAD 21.4474
2025-05-01 (Thursday)97,431CAD 2,089,643BCE.TO holding decreased by -71572CAD 2,089,6430CAD -71,572 CAD 21.4474 CAD 22.182
2025-04-30 (Wednesday)97,431BCE.TO holding increased by 60CAD 2,161,215BCE.TO holding increased by 32684CAD 2,161,21560CAD 32,684 CAD 22.182 CAD 21.86
2025-04-29 (Tuesday)97,371CAD 2,128,531BCE.TO holding increased by 7899CAD 2,128,5310CAD 7,899 CAD 21.86 CAD 21.7789
2025-04-28 (Monday)97,371CAD 2,120,632BCE.TO holding increased by 11460CAD 2,120,6320CAD 11,460 CAD 21.7789 CAD 21.6612
2025-04-25 (Friday)97,371BCE.TO holding increased by 150CAD 2,109,172BCE.TO holding decreased by -25768CAD 2,109,172150CAD -25,768 CAD 21.6612 CAD 21.9597
2025-04-24 (Thursday)97,221BCE.TO holding increased by 120CAD 2,134,940BCE.TO holding decreased by -27457CAD 2,134,940120CAD -27,457 CAD 21.9597 CAD 22.2696
2025-04-23 (Wednesday)97,101BCE.TO holding increased by 56CAD 2,162,397BCE.TO holding increased by 2722CAD 2,162,39756CAD 2,722 CAD 22.2696 CAD 22.2544
2025-04-22 (Tuesday)97,045CAD 2,159,675BCE.TO holding decreased by -18119CAD 2,159,6750CAD -18,119 CAD 22.2544 CAD 22.4411
2025-04-21 (Monday)97,045CAD 2,177,794BCE.TO holding increased by 46881CAD 2,177,7940CAD 46,881 CAD 22.4411 CAD 21.958
2025-04-18 (Friday)97,045CAD 2,130,913CAD 2,130,9130CAD 0 CAD 21.958 CAD 21.958
2025-04-17 (Thursday)97,045BCE.TO holding increased by 90CAD 2,130,913BCE.TO holding increased by 37324CAD 2,130,91390CAD 37,324 CAD 21.958 CAD 21.5934
2025-04-16 (Wednesday)96,955BCE.TO holding increased by 120CAD 2,093,589BCE.TO holding increased by 27804CAD 2,093,589120CAD 27,804 CAD 21.5934 CAD 21.333
2025-04-15 (Tuesday)96,835BCE.TO holding increased by 255CAD 2,065,785BCE.TO holding decreased by -25952CAD 2,065,785255CAD -25,952 CAD 21.333 CAD 21.6581
2025-04-14 (Monday)96,580BCE.TO holding increased by 105CAD 2,091,737BCE.TO holding increased by 34984CAD 2,091,737105CAD 34,984 CAD 21.6581 CAD 21.319
2025-04-11 (Friday)96,475BCE.TO holding increased by 255CAD 2,056,753BCE.TO holding increased by 41703CAD 2,056,753255CAD 41,703 CAD 21.319 CAD 20.9421
2025-04-10 (Thursday)96,220BCE.TO holding increased by 60CAD 2,015,050BCE.TO holding increased by 11547CAD 2,015,05060CAD 11,547 CAD 20.9421 CAD 20.8351
2025-04-09 (Wednesday)96,160BCE.TO holding increased by 376CAD 2,003,503BCE.TO holding decreased by -4871CAD 2,003,503376CAD -4,871 CAD 20.8351 CAD 20.9677
2025-04-08 (Tuesday)95,784BCE.TO holding decreased by -24CAD 2,008,374BCE.TO holding decreased by -112834CAD 2,008,374-24CAD -112,834 CAD 20.9677 CAD 22.1402
2025-04-07 (Monday)95,808BCE.TO holding decreased by -75CAD 2,121,208BCE.TO holding decreased by -61812CAD 2,121,208-75CAD -61,812 CAD 22.1402 CAD 22.7675
2025-04-04 (Friday)95,883BCE.TO holding increased by 90CAD 2,183,020BCE.TO holding increased by 91408CAD 2,183,02090CAD 91,408 CAD 22.7675 CAD 21.8347
2025-04-02 (Wednesday)95,793CAD 2,091,612BCE.TO holding decreased by -90015CAD 2,091,6120CAD -90,015 CAD 21.8347 CAD 22.7744
2025-04-01 (Tuesday)95,793CAD 2,181,627BCE.TO holding decreased by -16770CAD 2,181,6270CAD -16,770 CAD 22.7744 CAD 22.9495
2025-03-31 (Monday)95,793BCE.TO holding increased by 420CAD 2,198,397BCE.TO holding increased by 3543CAD 2,198,397420CAD 3,543 CAD 22.9495 CAD 23.0134
2025-03-28 (Friday)95,373CAD 2,194,854BCE.TO holding decreased by -11569CAD 2,194,8540CAD -11,569 CAD 23.0134 CAD 23.1347
2025-03-27 (Thursday)95,373BCE.TO holding increased by 90CAD 2,206,423BCE.TO holding increased by 45062CAD 2,206,42390CAD 45,062 CAD 23.1347 CAD 22.6836
2025-03-26 (Wednesday)95,283BCE.TO holding increased by 300CAD 2,161,361BCE.TO holding increased by 24003CAD 2,161,361300CAD 24,003 CAD 22.6836 CAD 22.5025
2025-03-25 (Tuesday)94,983CAD 2,137,358BCE.TO holding decreased by -6230CAD 2,137,3580CAD -6,230 CAD 22.5025 CAD 22.5681
2025-03-24 (Monday)94,983BCE.TO holding increased by 75CAD 2,143,588BCE.TO holding decreased by -9551CAD 2,143,58875CAD -9,551 CAD 22.5681 CAD 22.6866
2025-03-21 (Friday)94,908CAD 2,153,139BCE.TO holding decreased by -32027CAD 2,153,1390CAD -32,027 CAD 22.6866 CAD 23.024
2025-03-20 (Thursday)94,908CAD 2,185,166BCE.TO holding decreased by -34718CAD 2,185,1660CAD -34,718 CAD 23.024 CAD 23.3899
2025-03-19 (Wednesday)94,908BCE.TO holding increased by 135CAD 2,219,884BCE.TO holding decreased by -32154CAD 2,219,884135CAD -32,154 CAD 23.3899 CAD 23.7624
2025-03-18 (Tuesday)94,773CAD 2,252,038BCE.TO holding increased by 8557CAD 2,252,0380CAD 8,557 CAD 23.7624 CAD 23.6722
2025-03-17 (Monday)94,773BCE.TO holding increased by 255CAD 2,243,481BCE.TO holding increased by 28498CAD 2,243,481255CAD 28,498 CAD 23.6722 CAD 23.4345
2025-03-14 (Friday)94,518CAD 2,214,983BCE.TO holding decreased by -93072CAD 2,214,9830CAD -93,072 CAD 23.4345 CAD 24.4192
2025-03-13 (Thursday)94,518CAD 2,308,055BCE.TO holding increased by 8117CAD 2,308,0550CAD 8,117 CAD 24.4192 CAD 24.3333
2025-03-12 (Wednesday)94,518CAD 2,299,938BCE.TO holding decreased by -38099CAD 2,299,9380CAD -38,099 CAD 24.3333 CAD 24.7364
2025-03-11 (Tuesday)94,518BCE.TO holding increased by 180CAD 2,338,037BCE.TO holding decreased by -38144CAD 2,338,037180CAD -38,144 CAD 24.7364 CAD 25.188
2025-03-10 (Monday)94,338CAD 2,376,181BCE.TO holding increased by 37271CAD 2,376,1810CAD 37,271 CAD 25.188 CAD 24.7929
2025-03-07 (Friday)94,338BCE.TO holding increased by 45CAD 2,338,910BCE.TO holding increased by 110851CAD 2,338,91045CAD 110,851 CAD 24.7929 CAD 23.6291
2025-03-05 (Wednesday)94,293BCE.TO holding increased by 180CAD 2,228,059BCE.TO holding increased by 10887CAD 2,228,059180CAD 10,887 CAD 23.6291 CAD 23.5586
2025-03-04 (Tuesday)94,113BCE.TO holding increased by 120CAD 2,217,172BCE.TO holding increased by 1387CAD 2,217,172120CAD 1,387 CAD 23.5586 CAD 23.5739
2025-03-03 (Monday)93,993CAD 2,215,785BCE.TO holding increased by 35197CAD 2,215,7850CAD 35,197 CAD 23.5739 CAD 23.1995
2025-02-28 (Friday)93,993CAD 2,180,588BCE.TO holding decreased by -20128CAD 2,180,5880CAD -20,128 CAD 23.1995 CAD 23.4136
2025-02-27 (Thursday)93,993CAD 2,200,716BCE.TO holding increased by 2141CAD 2,200,7160CAD 2,141 CAD 23.4136 CAD 23.3908
2025-02-26 (Wednesday)93,993BCE.TO holding increased by 60CAD 2,198,575BCE.TO holding decreased by -50770CAD 2,198,57560CAD -50,770 CAD 23.3908 CAD 23.9463
2025-02-25 (Tuesday)93,933BCE.TO holding increased by 105CAD 2,249,345BCE.TO holding decreased by -12253CAD 2,249,345105CAD -12,253 CAD 23.9463 CAD 24.1037
2025-02-24 (Monday)93,828BCE.TO holding increased by 98CAD 2,261,598BCE.TO holding increased by 11313CAD 2,261,59898CAD 11,313 CAD 24.1037 CAD 24.0082
2025-02-21 (Friday)93,730CAD 2,250,285BCE.TO holding increased by 43513CAD 2,250,2850CAD 43,513 CAD 24.0082 CAD 23.5439
2025-02-20 (Thursday)93,730CAD 2,206,772BCE.TO holding increased by 9929CAD 2,206,7720CAD 9,929 CAD 23.5439 CAD 23.438
2025-02-19 (Wednesday)93,730CAD 2,196,843BCE.TO holding increased by 8257CAD 2,196,8430CAD 8,257 CAD 23.438 CAD 23.3499
2025-02-18 (Tuesday)93,730BCE.TO holding increased by 420CAD 2,188,586BCE.TO holding decreased by -33096CAD 2,188,586420CAD -33,096 CAD 23.3499 CAD 23.8097
2025-02-17 (Monday)93,310CAD 2,221,682BCE.TO holding decreased by -3137CAD 2,221,6820CAD -3,137 CAD 23.8097 CAD 23.8433
2025-02-14 (Friday)93,310BCE.TO holding increased by 90CAD 2,224,819BCE.TO holding increased by 27783CAD 2,224,81990CAD 27,783 CAD 23.8433 CAD 23.5683
2025-02-13 (Thursday)93,220BCE.TO holding increased by 150CAD 2,197,036BCE.TO holding increased by 33617CAD 2,197,036150CAD 33,617 CAD 23.5683 CAD 23.2451
2025-02-12 (Wednesday)93,070BCE.TO holding increased by 120CAD 2,163,419BCE.TO holding increased by 40573CAD 2,163,419120CAD 40,573 CAD 23.2451 CAD 22.8386
2025-02-11 (Tuesday)92,950CAD 2,122,846BCE.TO holding increased by 32339CAD 2,122,8460CAD 32,339 CAD 22.8386 CAD 22.4907
2025-02-10 (Monday)92,950BCE.TO holding increased by 45CAD 2,090,507BCE.TO holding increased by 37709CAD 2,090,50745CAD 37,709 CAD 22.4907 CAD 22.0957
2025-02-07 (Friday)92,905CAD 2,052,798BCE.TO holding decreased by -133278CAD 2,052,7980CAD -133,278 CAD 22.0957 CAD 23.5302
2025-02-06 (Thursday)92,905BCE.TO holding increased by 45CAD 2,186,076BCE.TO holding decreased by -147367CAD 2,186,07645CAD -147,367 CAD 23.5302 CAD 25.1286
2025-02-05 (Wednesday)92,860BCE.TO holding increased by 90CAD 2,333,443BCE.TO holding increased by 73350CAD 2,333,44390CAD 73,350 CAD 25.1286 CAD 24.3623
2025-02-04 (Tuesday)92,770BCE.TO holding increased by 105CAD 2,260,093BCE.TO holding increased by 35268CAD 2,260,093105CAD 35,268 CAD 24.3623 CAD 24.0093
2025-02-03 (Monday)92,665CAD 2,224,825BCE.TO holding increased by 10335CAD 2,224,8250CAD 10,335 CAD 24.0093 CAD 23.8978
2025-01-31 (Friday)92,665BCE.TO holding increased by 45CAD 2,214,490BCE.TO holding decreased by -9984CAD 2,214,49045CAD -9,984 CAD 23.8978 CAD 24.0172
2025-01-30 (Thursday)92,620CAD 2,224,474BCE.TO holding increased by 30733CAD 2,224,4740CAD 30,733 CAD 24.0172 CAD 23.6854
2025-01-29 (Wednesday)92,620CAD 2,193,741BCE.TO holding decreased by -20567CAD 2,193,7410CAD -20,567 CAD 23.6854 CAD 23.9074
2025-01-28 (Tuesday)92,620CAD 2,214,308BCE.TO holding decreased by -10967CAD 2,214,3080CAD -10,967 CAD 23.9074 CAD 24.0259
2025-01-27 (Monday)92,620CAD 2,225,275BCE.TO holding increased by 42369CAD 2,225,2750CAD 42,369 CAD 24.0259 CAD 23.5684
2025-01-24 (Friday)92,620CAD 2,182,906BCE.TO holding increased by 33012CAD 2,182,9060CAD 33,012 CAD 23.5684 CAD 23.212
2025-01-23 (Thursday)92,620CAD 2,149,894BCE.TO holding increased by 2128CAD 2,149,8940CAD 2,128 CAD 23.212 CAD 23.189
2025-01-22 (Wednesday)92,620CAD 2,147,766BCE.TO holding decreased by -12884CAD 2,147,7660CAD -12,884 CAD 23.189 CAD 23.3281
2025-01-21 (Tuesday)92,620CAD 2,160,650BCE.TO holding decreased by -10590CAD 2,160,6500CAD -10,590 CAD 23.3281 CAD 23.4425
2025-01-20 (Monday)92,620CAD 2,171,240CAD 2,171,240
2025-01-17 (Friday)92,620CAD 2,154,477CAD 2,154,477
2025-01-16 (Thursday)92,470CAD 2,110,369CAD 2,110,369
2025-01-15 (Wednesday)92,470CAD 2,098,089CAD 2,098,089
2025-01-14 (Tuesday)92,335CAD 2,083,407CAD 2,083,407
2025-01-13 (Monday)92,335CAD 2,137,186CAD 2,137,186
2025-01-10 (Friday)91,960CAD 2,110,212CAD 2,110,212
2025-01-09 (Thursday)91,675CAD 2,144,888CAD 2,144,888
2025-01-09 (Thursday)91,675CAD 2,144,888CAD 2,144,888
2025-01-09 (Thursday)91,675CAD 2,144,888CAD 2,144,888
2025-01-08 (Wednesday)91,675CAD 2,165,717CAD 2,165,717
2025-01-08 (Wednesday)91,675CAD 2,165,717CAD 2,165,717
2025-01-08 (Wednesday)91,675CAD 2,165,717CAD 2,165,717
2025-01-02 (Thursday)91,090CAD 2,117,065CAD 2,117,065
2024-12-30 (Monday)91,090CAD 2,049,549CAD 2,049,549
2024-12-06 (Friday)88,962BCE.TO holding increased by 165CAD 2,387,253BCE.TO holding decreased by -6903CAD 2,387,253165CAD -6,903 CAD 26.8345 CAD 26.9621
2024-12-05 (Thursday)88,797BCE.TO holding increased by 285CAD 2,394,156BCE.TO holding increased by 16090CAD 2,394,156285CAD 16,090 CAD 26.9621 CAD 26.8672
2024-12-04 (Wednesday)88,512BCE.TO holding increased by 120CAD 2,378,066BCE.TO holding decreased by -37452CAD 2,378,066120CAD -37,452 CAD 26.8672 CAD 27.3273
2024-12-03 (Tuesday)88,392BCE.TO holding increased by 240CAD 2,415,518BCE.TO holding increased by 35417CAD 2,415,518240CAD 35,417 CAD 27.3273 CAD 27
2024-12-02 (Monday)88,152BCE.TO holding increased by 300CAD 2,380,101BCE.TO holding increased by 2077CAD 2,380,101300CAD 2,077 CAD 27 CAD 27.0685
2024-11-29 (Friday)87,852BCE.TO holding increased by 270CAD 2,378,024BCE.TO holding increased by 3830CAD 2,378,024270CAD 3,830 CAD 27.0685 CAD 27.1082
2024-11-28 (Thursday)87,582CAD 2,374,194BCE.TO holding increased by 6455CAD 2,374,1940CAD 6,455 CAD 27.1082 CAD 27.0345
2024-11-27 (Wednesday)87,582BCE.TO holding increased by 120CAD 2,367,739BCE.TO holding increased by 37244CAD 2,367,739120CAD 37,244 CAD 27.0345 CAD 26.6458
2024-11-26 (Tuesday)87,462BCE.TO holding increased by 345CAD 2,330,495BCE.TO holding decreased by -24220CAD 2,330,495345CAD -24,220 CAD 26.6458 CAD 27.0293
2024-11-25 (Monday)87,117BCE.TO holding increased by 30CAD 2,354,715BCE.TO holding increased by 23424CAD 2,354,71530CAD 23,424 CAD 27.0293 CAD 26.7697
2024-11-22 (Friday)87,087CAD 2,331,291BCE.TO holding increased by 4184CAD 2,331,2910CAD 4,184 CAD 26.7697 CAD 26.7216
2024-11-21 (Thursday)87,087BCE.TO holding increased by 120CAD 2,327,107BCE.TO holding decreased by -16271CAD 2,327,107120CAD -16,271 CAD 26.7216 CAD 26.9456
2024-11-20 (Wednesday)86,967BCE.TO holding increased by 195CAD 2,343,378BCE.TO holding decreased by -24344CAD 2,343,378195CAD -24,344 CAD 26.9456 CAD 27.2867
2024-11-19 (Tuesday)86,772BCE.TO holding increased by 135CAD 2,367,722BCE.TO holding increased by 14481CAD 2,367,722135CAD 14,481 CAD 27.2867 CAD 27.1621
2024-11-18 (Monday)86,637BCE.TO holding increased by 480CAD 2,353,241BCE.TO holding decreased by -32198CAD 2,353,241480CAD -32,198 CAD 27.1621 CAD 27.6871
2024-11-12 (Tuesday)86,157CAD 2,385,439BCE.TO holding decreased by -13635CAD 2,385,4390CAD -13,635 CAD 27.6871 CAD 27.8454
2024-11-11 (Monday)86,157BCE.TO holding increased by 195CAD 2,399,074BCE.TO holding decreased by -43552CAD 2,399,074195CAD -43,552 CAD 27.8454 CAD 28.4152
2024-11-08 (Friday)85,962BCE.TO holding increased by 135CAD 2,442,626BCE.TO holding increased by 32252CAD 2,442,626135CAD 32,252 CAD 28.4152 CAD 28.0841
2024-11-07 (Thursday)85,827BCE.TO holding increased by 150CAD 2,410,374BCE.TO holding decreased by -55125CAD 2,410,374150CAD -55,125 CAD 28.0841 CAD 28.7767
2024-11-06 (Wednesday)85,677BCE.TO holding increased by 75CAD 2,465,499BCE.TO holding decreased by -1371CAD 2,465,49975CAD -1,371 CAD 28.7767 CAD 28.8179
2024-11-05 (Tuesday)85,602BCE.TO holding increased by 240CAD 2,466,870BCE.TO holding decreased by -20333CAD 2,466,870240CAD -20,333 CAD 28.8179 CAD 29.1371
2024-11-04 (Monday)85,362CAD 2,487,203BCE.TO holding decreased by -259608CAD 2,487,2030CAD -259,608 CAD 29.1371 CAD 32.1784
2024-11-01 (Friday)85,362BCE.TO holding increased by 225CAD 2,746,811BCE.TO holding increased by 5106CAD 2,746,811225CAD 5,106 CAD 32.1784 CAD 32.2034
2024-10-31 (Thursday)85,137BCE.TO holding increased by 120CAD 2,741,705BCE.TO holding increased by 1409CAD 2,741,705120CAD 1,409 CAD 32.2034 CAD 32.2323
2024-10-30 (Wednesday)85,017BCE.TO holding increased by 75CAD 2,740,296BCE.TO holding decreased by -20059CAD 2,740,29675CAD -20,059 CAD 32.2323 CAD 32.4969
2024-10-29 (Tuesday)84,942BCE.TO holding increased by 104CAD 2,760,355BCE.TO holding decreased by -9305CAD 2,760,355104CAD -9,305 CAD 32.4969 CAD 32.6465
2024-10-28 (Monday)84,838BCE.TO holding increased by 120CAD 2,769,660BCE.TO holding decreased by -14660CAD 2,769,660120CAD -14,660 CAD 32.6465 CAD 32.8657
2024-10-25 (Friday)84,718CAD 2,784,320BCE.TO holding decreased by -24218CAD 2,784,3200CAD -24,218 CAD 32.8657 CAD 33.1516
2024-10-24 (Thursday)84,718CAD 2,808,538BCE.TO holding decreased by -2853CAD 2,808,5380CAD -2,853 CAD 33.1516 CAD 33.1853
2024-10-23 (Wednesday)84,718CAD 2,811,391BCE.TO holding decreased by -11623CAD 2,811,3910CAD -11,623 CAD 33.1853 CAD 33.3225
2024-10-22 (Tuesday)84,718CAD 2,823,014BCE.TO holding decreased by -8166CAD 2,823,0140CAD -8,166 CAD 33.3225 CAD 33.4189
2024-10-21 (Monday)84,718BCE.TO holding increased by 120CAD 2,831,180BCE.TO holding decreased by -6729CAD 2,831,180120CAD -6,729 CAD 33.4189 CAD 33.5458
2024-10-18 (Friday)84,598CAD 2,837,909CAD 2,837,909
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BCE.TO by Blackrock for IE000OHHIBC6

Show aggregate share trades of BCE.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY90 21.541* 24.85
2025-04-30BUY60 22.182* 24.98
2025-04-25BUY150 21.661* 25.08
2025-04-24BUY120 21.960* 25.11
2025-04-23BUY56 22.270* 25.14
2025-04-17BUY90 21.958* 25.27
2025-04-16BUY120 21.593* 25.31
2025-04-15BUY255 21.333* 25.35
2025-04-14BUY105 21.658* 25.39
2025-04-11BUY255 21.319* 25.44
2025-04-10BUY60 20.942* 25.49
2025-04-09BUY376 20.835* 25.55
2025-04-08SELL-24 20.968* 25.60 Profit of 614 on sale
2025-04-07SELL-75 22.140* 25.64 Profit of 1,923 on sale
2025-04-04BUY90 22.768* 25.68
2025-03-31BUY420 22.950* 25.79
2025-03-27BUY90 23.135* 25.86
2025-03-26BUY300 22.684* 25.90
2025-03-24BUY75 22.568* 25.99
2025-03-19BUY135 23.390* 26.12
2025-03-17BUY255 23.672* 26.19
2025-03-11BUY180 24.736* 26.30
2025-03-07BUY45 24.793* 26.35
2025-03-05BUY180 23.629* 26.39
2025-03-04BUY120 23.559* 26.43
2025-02-26BUY60 23.391* 26.64
2025-02-25BUY105 23.946* 26.69
2025-02-24BUY98 24.104* 26.74
2025-02-18BUY420 23.350* 26.98
2025-02-14BUY90 23.843* 27.11
2025-02-13BUY150 23.568* 27.18
2025-02-12BUY120 23.245* 27.26
2025-02-10BUY45 22.491* 27.46
2025-02-06BUY45 23.530* 27.67
2025-02-05BUY90 25.129* 27.73
2025-02-04BUY105 24.362* 27.81
2025-01-31BUY45 23.898* 28.00
2024-12-06BUY165 26.835* 29.17
2024-12-05BUY285 26.962* 29.25
2024-12-04BUY120 26.867* 29.33
2024-12-03BUY240 27.327* 29.40
2024-12-02BUY300 27.000* 29.49
2024-11-29BUY270 27.069* 29.58
2024-11-27BUY120 27.035* 29.79
2024-11-26BUY345 26.646* 29.93
2024-11-25BUY30 27.029* 30.06
2024-11-21BUY120 26.722* 30.39
2024-11-20BUY195 26.946* 30.57
2024-11-19BUY135 27.287* 30.76
2024-11-18BUY480 27.162* 30.97
2024-11-11BUY195 27.845* 31.40
2024-11-08BUY135 28.415* 31.61
2024-11-07BUY150 28.084* 31.88
2024-11-06BUY75 28.777* 32.14
2024-11-05BUY240 28.818* 32.44
2024-11-01BUY225 32.178* 32.84
2024-10-31BUY120 32.203* 32.91
2024-10-30BUY75 32.232* 33.01
2024-10-29BUY104 32.497* 33.10
2024-10-28BUY120 32.647* 33.19
2024-10-21BUY120 33.419* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BCE.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.