Portfolio Holdings Detail for ISIN IE000OHHIBC6
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIWDD.AS(USD) CXE
ETF TickerIWDD(USD) Euronext Amsterdam

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares Core MSCI World UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-08 (Thursday)165,647USD 18,398,412USD 18,398,412
2025-05-07 (Wednesday)165,647USD 17,556,926BLDR holding decreased by -192150USD 17,556,9260USD -192,150 USD 105.99 USD 107.15
2025-05-06 (Tuesday)165,647BLDR holding increased by 156USD 17,749,076BLDR holding decreased by -762747USD 17,749,076156USD -762,747 USD 107.15 USD 111.86
2025-05-05 (Monday)165,491USD 18,511,823BLDR holding decreased by -375665USD 18,511,8230USD -375,665 USD 111.86 USD 114.13
2025-05-02 (Friday)165,491USD 18,887,488BLDR holding increased by 364080USD 18,887,4880USD 364,080 USD 114.13 USD 111.93
2025-05-01 (Thursday)165,491USD 18,523,408BLDR holding decreased by -1274280USD 18,523,4080USD -1,274,280 USD 111.93 USD 119.63
2025-04-30 (Wednesday)165,491BLDR holding increased by 104USD 19,797,688BLDR holding decreased by -88445USD 19,797,688104USD -88,445 USD 119.63 USD 120.24
2025-04-29 (Tuesday)165,387USD 19,886,133BLDR holding decreased by -208388USD 19,886,1330USD -208,388 USD 120.24 USD 121.5
2025-04-28 (Monday)165,387USD 20,094,521BLDR holding increased by 24809USD 20,094,5210USD 24,809 USD 121.5 USD 121.35
2025-04-25 (Friday)165,387BLDR holding increased by 250USD 20,069,712BLDR holding increased by 102997USD 20,069,712250USD 102,997 USD 121.35 USD 120.91
2025-04-24 (Thursday)165,137BLDR holding increased by 200USD 19,966,715BLDR holding increased by 626202USD 19,966,715200USD 626,202 USD 120.91 USD 117.26
2025-04-23 (Wednesday)164,937BLDR holding increased by 100USD 19,340,513BLDR holding increased by 202937USD 19,340,513100USD 202,937 USD 117.26 USD 116.1
2025-04-22 (Tuesday)164,837USD 19,137,576BLDR holding increased by 332971USD 19,137,5760USD 332,971 USD 116.1 USD 114.08
2025-04-21 (Monday)164,837USD 18,804,605BLDR holding decreased by -471434USD 18,804,6050USD -471,434 USD 114.08 USD 116.94
2025-04-18 (Friday)164,837USD 19,276,039USD 19,276,0390USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)164,837BLDR holding increased by 156USD 19,276,039BLDR holding increased by 657205USD 19,276,039156USD 657,205 USD 116.94 USD 113.06
2025-04-16 (Wednesday)164,681BLDR holding increased by 208USD 18,618,834BLDR holding decreased by -825164USD 18,618,834208USD -825,164 USD 113.06 USD 118.22
2025-04-15 (Tuesday)164,473BLDR holding increased by 442USD 19,443,998BLDR holding decreased by -157707USD 19,443,998442USD -157,707 USD 118.22 USD 119.5
2025-04-14 (Monday)164,031BLDR holding increased by 182USD 19,601,705BLDR holding decreased by -207639USD 19,601,705182USD -207,639 USD 119.5 USD 120.9
2025-04-11 (Friday)163,849BLDR holding increased by 442USD 19,809,344BLDR holding increased by 210308USD 19,809,344442USD 210,308 USD 120.9 USD 119.94
2025-04-10 (Thursday)163,407BLDR holding increased by 104USD 19,599,036BLDR holding decreased by -769747USD 19,599,036104USD -769,747 USD 119.94 USD 124.73
2025-04-09 (Wednesday)163,303BLDR holding increased by 653USD 20,368,783BLDR holding increased by 1854333USD 20,368,783653USD 1,854,333 USD 124.73 USD 113.83
2025-04-08 (Tuesday)162,650BLDR holding decreased by -42USD 18,514,450BLDR holding decreased by -831256USD 18,514,450-42USD -831,256 USD 113.83 USD 118.91
2025-04-07 (Monday)162,692BLDR holding decreased by -130USD 19,345,706BLDR holding decreased by -837709USD 19,345,706-130USD -837,709 USD 118.91 USD 123.96
2025-04-04 (Friday)162,822BLDR holding increased by 156USD 20,183,415BLDR holding decreased by -1145351USD 20,183,415156USD -1,145,351 USD 123.96 USD 131.12
2025-04-02 (Wednesday)162,666USD 21,328,766BLDR holding increased by 896290USD 21,328,7660USD 896,290 USD 131.12 USD 125.61
2025-04-01 (Tuesday)162,666USD 20,432,476BLDR holding increased by 108986USD 20,432,4760USD 108,986 USD 125.61 USD 124.94
2025-03-31 (Monday)162,666BLDR holding increased by 700USD 20,323,490BLDR holding increased by 157103USD 20,323,490700USD 157,103 USD 124.94 USD 124.51
2025-03-28 (Friday)161,966USD 20,166,387BLDR holding decreased by -570120USD 20,166,3870USD -570,120 USD 124.51 USD 128.03
2025-03-27 (Thursday)161,966BLDR holding increased by 150USD 20,736,507BLDR holding decreased by -136139USD 20,736,507150USD -136,139 USD 128.03 USD 128.99
2025-03-26 (Wednesday)161,816BLDR holding increased by 500USD 20,872,646BLDR holding decreased by -235553USD 20,872,646500USD -235,553 USD 128.99 USD 130.85
2025-03-25 (Tuesday)161,316USD 21,108,199BLDR holding decreased by -141958USD 21,108,1990USD -141,958 USD 130.85 USD 131.73
2025-03-24 (Monday)161,316BLDR holding increased by 125USD 21,250,157BLDR holding increased by 865943USD 21,250,157125USD 865,943 USD 131.73 USD 126.46
2025-03-21 (Friday)161,191USD 20,384,214BLDR holding decreased by -370739USD 20,384,2140USD -370,739 USD 126.46 USD 128.76
2025-03-20 (Thursday)161,191USD 20,754,953BLDR holding increased by 75760USD 20,754,9530USD 75,760 USD 128.76 USD 128.29
2025-03-19 (Wednesday)161,191BLDR holding increased by 225USD 20,679,193BLDR holding increased by 120615USD 20,679,193225USD 120,615 USD 128.29 USD 127.72
2025-03-18 (Tuesday)160,966USD 20,558,578BLDR holding decreased by -69215USD 20,558,5780USD -69,215 USD 127.72 USD 128.15
2025-03-17 (Monday)160,966BLDR holding increased by 425USD 20,627,793BLDR holding increased by 369124USD 20,627,793425USD 369,124 USD 128.15 USD 126.19
2025-03-14 (Friday)160,541USD 20,258,669BLDR holding increased by 544234USD 20,258,6690USD 544,234 USD 126.19 USD 122.8
2025-03-13 (Thursday)160,541USD 19,714,435BLDR holding decreased by -1069203USD 19,714,4350USD -1,069,203 USD 122.8 USD 129.46
2025-03-12 (Wednesday)160,541USD 20,783,638BLDR holding decreased by -86692USD 20,783,6380USD -86,692 USD 129.46 USD 130
2025-03-11 (Tuesday)160,541BLDR holding increased by 300USD 20,870,330BLDR holding decreased by -855145USD 20,870,330300USD -855,145 USD 130 USD 135.58
2025-03-10 (Monday)160,241USD 21,725,475BLDR holding increased by 171458USD 21,725,4750USD 171,458 USD 135.58 USD 134.51
2025-03-07 (Friday)160,241BLDR holding increased by 75USD 21,554,017BLDR holding increased by 139823USD 21,554,01775USD 139,823 USD 134.51 USD 133.7
2025-03-05 (Wednesday)160,166BLDR holding increased by 300USD 21,414,194BLDR holding increased by 569266USD 21,414,194300USD 569,266 USD 133.7 USD 130.39
2025-03-04 (Tuesday)159,866BLDR holding increased by 200USD 20,844,928BLDR holding decreased by -697209USD 20,844,928200USD -697,209 USD 130.39 USD 134.92
2025-03-03 (Monday)159,666USD 21,542,137BLDR holding decreased by -649840USD 21,542,1370USD -649,840 USD 134.92 USD 138.99
2025-02-28 (Friday)159,666USD 22,191,977BLDR holding decreased by -25547USD 22,191,9770USD -25,547 USD 138.99 USD 139.15
2025-02-27 (Thursday)159,666USD 22,217,524BLDR holding decreased by -467821USD 22,217,5240USD -467,821 USD 139.15 USD 142.08
2025-02-26 (Wednesday)159,666BLDR holding increased by 100USD 22,685,345BLDR holding increased by 221644USD 22,685,345100USD 221,644 USD 142.08 USD 140.78
2025-02-25 (Tuesday)159,566BLDR holding increased by 175USD 22,463,701BLDR holding increased by 375296USD 22,463,701175USD 375,296 USD 140.78 USD 138.58
2025-02-24 (Monday)159,391BLDR holding increased by 175USD 22,088,405BLDR holding increased by 220087USD 22,088,405175USD 220,087 USD 138.58 USD 137.35
2025-02-21 (Friday)159,216USD 21,868,318BLDR holding decreased by -1120880USD 21,868,3180USD -1,120,880 USD 137.35 USD 144.39
2025-02-20 (Thursday)159,216USD 22,989,198BLDR holding decreased by -63687USD 22,989,1980USD -63,687 USD 144.39 USD 144.79
2025-02-19 (Wednesday)159,216USD 23,052,885BLDR holding decreased by -503122USD 23,052,8850USD -503,122 USD 144.79 USD 147.95
2025-02-18 (Tuesday)159,216BLDR holding increased by 700USD 23,556,007BLDR holding decreased by -839605USD 23,556,007700USD -839,605 USD 147.95 USD 153.9
2025-02-17 (Monday)158,516USD 24,395,612USD 24,395,6120USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)158,516BLDR holding increased by 150USD 24,395,612BLDR holding increased by 244797USD 24,395,612150USD 244,797 USD 153.9 USD 152.5
2025-02-13 (Thursday)158,366BLDR holding increased by 250USD 24,150,815BLDR holding increased by 313247USD 24,150,815250USD 313,247 USD 152.5 USD 150.76
2025-02-12 (Wednesday)158,116BLDR holding increased by 200USD 23,837,568BLDR holding decreased by -822595USD 23,837,568200USD -822,595 USD 150.76 USD 156.16
2025-02-11 (Tuesday)157,916USD 24,660,163BLDR holding increased by 69483USD 24,660,1630USD 69,483 USD 156.16 USD 155.72
2025-02-10 (Monday)157,916BLDR holding increased by 75USD 24,590,680BLDR holding increased by 294215USD 24,590,68075USD 294,215 USD 155.72 USD 153.93
2025-02-07 (Friday)157,841USD 24,296,465BLDR holding decreased by -937576USD 24,296,4650USD -937,576 USD 153.93 USD 159.87
2025-02-06 (Thursday)157,841BLDR holding increased by 75USD 25,234,041BLDR holding decreased by -338250USD 25,234,04175USD -338,250 USD 159.87 USD 162.09
2025-02-05 (Wednesday)157,766BLDR holding increased by 150USD 25,572,291BLDR holding decreased by -186892USD 25,572,291150USD -186,892 USD 162.09 USD 163.43
2025-02-04 (Tuesday)157,616BLDR holding increased by 175USD 25,759,183BLDR holding increased by 110470USD 25,759,183175USD 110,470 USD 163.43 USD 162.91
2025-02-03 (Monday)157,441USD 25,648,713BLDR holding decreased by -688017USD 25,648,7130USD -688,017 USD 162.91 USD 167.28
2025-01-31 (Friday)157,441BLDR holding increased by 75USD 26,336,730BLDR holding decreased by -841952USD 26,336,73075USD -841,952 USD 167.28 USD 172.71
2025-01-30 (Thursday)157,366USD 27,178,682BLDR holding increased by 643627USD 27,178,6820USD 643,627 USD 172.71 USD 168.62
2025-01-29 (Wednesday)157,366USD 26,535,055BLDR holding decreased by -141629USD 26,535,0550USD -141,629 USD 168.62 USD 169.52
2025-01-28 (Tuesday)157,366USD 26,676,684BLDR holding decreased by -627891USD 26,676,6840USD -627,891 USD 169.52 USD 173.51
2025-01-27 (Monday)157,366USD 27,304,575BLDR holding increased by 1062221USD 27,304,5750USD 1,062,221 USD 173.51 USD 166.76
2025-01-24 (Friday)157,366USD 26,242,354BLDR holding decreased by -214018USD 26,242,3540USD -214,018 USD 166.76 USD 168.12
2025-01-23 (Thursday)157,366USD 26,456,372BLDR holding increased by 368237USD 26,456,3720USD 368,237 USD 168.12 USD 165.78
2025-01-22 (Wednesday)157,366USD 26,088,135BLDR holding decreased by -62947USD 26,088,1350USD -62,947 USD 165.78 USD 166.18
2025-01-21 (Tuesday)157,366USD 26,151,082BLDR holding increased by 324174USD 26,151,0820USD 324,174 USD 166.18 USD 164.12
2025-01-20 (Monday)157,366USD 25,826,908USD 25,826,908
2025-01-17 (Friday)157,366USD 25,826,908USD 25,826,908
2025-01-16 (Thursday)157,116USD 25,242,257USD 25,242,257
2025-01-15 (Wednesday)157,116USD 25,380,519USD 25,380,519
2025-01-14 (Tuesday)156,891USD 24,200,437USD 24,200,437
2025-01-13 (Monday)156,891USD 22,979,825USD 22,979,825
2025-01-10 (Friday)156,266USD 21,870,989USD 21,870,989
2025-01-09 (Thursday)155,791USD 22,356,009USD 22,356,009
2025-01-09 (Thursday)155,791USD 22,356,009USD 22,356,009
2025-01-09 (Thursday)155,791USD 22,356,009USD 22,356,009
2025-01-08 (Wednesday)155,791USD 22,356,009USD 22,356,009
2025-01-08 (Wednesday)155,791USD 22,356,009USD 22,356,009
2025-01-08 (Wednesday)155,791USD 22,356,009USD 22,356,009
2025-01-02 (Thursday)154,816USD 21,980,776BLDR holding decreased by -147075USD 21,980,7760USD -147,075 USD 141.98 USD 142.93
2024-12-31 (Tuesday)154,816USD 22,127,851BLDR holding decreased by -68119USD 22,127,8510USD -68,119 USD 142.93 USD 143.37
2024-12-30 (Monday)154,816BLDR holding increased by 150USD 22,195,970BLDR holding decreased by -242973USD 22,195,970150USD -242,973 USD 143.37 USD 145.08
2024-12-27 (Friday)154,666BLDR holding increased by 200USD 22,438,943BLDR holding decreased by -449829USD 22,438,943200USD -449,829 USD 145.08 USD 148.18
2024-12-26 (Thursday)154,466USD 22,888,772BLDR holding decreased by -98858USD 22,888,7720USD -98,858 USD 148.18 USD 148.82
2024-12-24 (Tuesday)154,466USD 22,987,630BLDR holding decreased by -32438USD 22,987,6300USD -32,438 USD 148.82 USD 149.03
2024-12-23 (Monday)154,466USD 23,020,068BLDR holding decreased by -227065USD 23,020,0680USD -227,065 USD 149.03 USD 150.5
2024-12-20 (Friday)154,466BLDR holding increased by 150USD 23,247,133BLDR holding increased by 672245USD 23,247,133150USD 672,245 USD 150.5 USD 146.29
2024-12-19 (Thursday)154,316USD 22,574,888BLDR holding decreased by -885773USD 22,574,8880USD -885,773 USD 146.29 USD 152.03
2024-12-18 (Wednesday)154,316BLDR holding increased by 100USD 23,460,661BLDR holding decreased by -1232405USD 23,460,661100USD -1,232,405 USD 152.03 USD 160.12
2024-12-17 (Tuesday)154,216BLDR holding increased by 375USD 24,693,066BLDR holding decreased by -9183USD 24,693,066375USD -9,183 USD 160.12 USD 160.57
2024-12-16 (Monday)153,841BLDR holding increased by 44USD 24,702,249BLDR holding decreased by -894186USD 24,702,24944USD -894,186 USD 160.57 USD 166.43
2024-12-13 (Friday)153,797BLDR holding increased by 950USD 25,596,435BLDR holding decreased by -717705USD 25,596,435950USD -717,705 USD 166.43 USD 172.16
2024-12-11 (Wednesday)152,847BLDR holding increased by 650USD 26,314,140BLDR holding increased by 328024USD 26,314,140650USD 328,024 USD 172.16 USD 170.74
2024-12-10 (Tuesday)152,197BLDR holding increased by 525USD 25,986,116BLDR holding decreased by -843144USD 25,986,116525USD -843,144 USD 170.74 USD 176.89
2024-12-09 (Monday)151,672BLDR holding increased by 400USD 26,829,260BLDR holding increased by 232617USD 26,829,260400USD 232,617 USD 176.89 USD 175.82
2024-12-06 (Friday)151,272BLDR holding increased by 275USD 26,596,643BLDR holding increased by 37781USD 26,596,643275USD 37,781 USD 175.82 USD 175.89
2024-12-05 (Thursday)150,997BLDR holding increased by 475USD 26,558,862BLDR holding decreased by -101595USD 26,558,862475USD -101,595 USD 175.89 USD 177.12
2024-12-04 (Wednesday)150,522BLDR holding increased by 200USD 26,660,457BLDR holding decreased by -1069442USD 26,660,457200USD -1,069,442 USD 177.12 USD 184.47
2024-12-03 (Tuesday)150,322BLDR holding increased by 400USD 27,729,899BLDR holding increased by 21315USD 27,729,899400USD 21,315 USD 184.47 USD 184.82
2024-12-02 (Monday)149,922BLDR holding increased by 500USD 27,708,584BLDR holding decreased by -154136USD 27,708,584500USD -154,136 USD 184.82 USD 186.47
2024-11-29 (Friday)149,422BLDR holding increased by 450USD 27,862,720BLDR holding increased by 340143USD 27,862,720450USD 340,143 USD 186.47 USD 184.75
2024-11-28 (Thursday)148,972USD 27,522,577USD 27,522,5770USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)148,972BLDR holding increased by 200USD 27,522,577BLDR holding decreased by -137113USD 27,522,577200USD -137,113 USD 184.75 USD 185.92
2024-11-26 (Tuesday)148,772BLDR holding increased by 575USD 27,659,690BLDR holding decreased by -353989USD 27,659,690575USD -353,989 USD 185.92 USD 189.03
2024-11-25 (Monday)148,197BLDR holding decreased by -26008USD 28,013,679BLDR holding decreased by -3085398USD 28,013,679-26,008USD -3,085,398 USD 189.03 USD 178.52
2024-11-22 (Friday)174,205USD 31,099,077BLDR holding increased by 454675USD 31,099,0770USD 454,675 USD 178.52 USD 175.91
2024-11-21 (Thursday)174,205BLDR holding increased by 232USD 30,644,402BLDR holding increased by 228702USD 30,644,402232USD 228,702 USD 175.91 USD 174.83
2024-11-20 (Wednesday)173,973BLDR holding increased by 377USD 30,415,700BLDR holding decreased by -625001USD 30,415,700377USD -625,001 USD 174.83 USD 178.81
2024-11-19 (Tuesday)173,596BLDR holding increased by 261USD 31,040,701BLDR holding increased by 135070USD 31,040,701261USD 135,070 USD 178.81 USD 178.3
2024-11-18 (Monday)173,335BLDR holding increased by 928USD 30,905,631BLDR holding increased by 105120USD 30,905,631928USD 105,120 USD 178.3 USD 178.65
2024-11-12 (Tuesday)172,407USD 30,800,511BLDR holding decreased by -851690USD 30,800,5110USD -851,690 USD 178.65 USD 183.59
2024-11-11 (Monday)172,407BLDR holding increased by 377USD 31,652,201BLDR holding increased by 970650USD 31,652,201377USD 970,650 USD 183.59 USD 178.35
2024-11-08 (Friday)172,030BLDR holding increased by 261USD 30,681,551BLDR holding decreased by -97736USD 30,681,551261USD -97,736 USD 178.35 USD 179.19
2024-11-07 (Thursday)171,769BLDR holding increased by 290USD 30,779,287BLDR holding increased by 465229USD 30,779,287290USD 465,229 USD 179.19 USD 176.78
2024-11-06 (Wednesday)171,479BLDR holding increased by 145USD 30,314,058BLDR holding decreased by -695683USD 30,314,058145USD -695,683 USD 176.78 USD 180.99
2024-11-05 (Tuesday)171,334BLDR holding increased by 464USD 31,009,741BLDR holding increased by 1546627USD 31,009,741464USD 1,546,627 USD 180.99 USD 172.43
2024-11-04 (Monday)170,870USD 29,463,114BLDR holding increased by 70057USD 29,463,1140USD 70,057 USD 172.43 USD 172.02
2024-11-01 (Friday)170,870BLDR holding increased by 435USD 29,393,057BLDR holding increased by 180498USD 29,393,057435USD 180,498 USD 172.02 USD 171.4
2024-10-31 (Thursday)170,435BLDR holding increased by 232USD 29,212,559BLDR holding decreased by -212136USD 29,212,559232USD -212,136 USD 171.4 USD 172.88
2024-10-30 (Wednesday)170,203BLDR holding increased by 145USD 29,424,695BLDR holding increased by 242742USD 29,424,695145USD 242,742 USD 172.88 USD 171.6
2024-10-29 (Tuesday)170,058BLDR holding increased by 216USD 29,181,953BLDR holding decreased by -2204849USD 29,181,953216USD -2,204,849 USD 171.6 USD 184.8
2024-10-28 (Monday)169,842BLDR holding increased by 232USD 31,386,802BLDR holding increased by 721314USD 31,386,802232USD 721,314 USD 184.8 USD 180.8
2024-10-25 (Friday)169,610USD 30,665,488BLDR holding decreased by -145865USD 30,665,4880USD -145,865 USD 180.8 USD 181.66
2024-10-24 (Thursday)169,610USD 30,811,353BLDR holding increased by 413849USD 30,811,3530USD 413,849 USD 181.66 USD 179.22
2024-10-23 (Wednesday)169,610USD 30,397,504BLDR holding decreased by -242543USD 30,397,5040USD -242,543 USD 179.22 USD 180.65
2024-10-22 (Tuesday)169,610USD 30,640,047BLDR holding decreased by -710665USD 30,640,0470USD -710,665 USD 180.65 USD 184.84
2024-10-21 (Monday)169,610BLDR holding increased by 232USD 31,350,712BLDR holding decreased by -1672917USD 31,350,712232USD -1,672,917 USD 184.84 USD 194.97
2024-10-18 (Friday)169,378USD 33,023,629USD 33,023,629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE000OHHIBC6

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY156 107.150* 150.22
2025-04-30BUY104 119.630* 151.45
2025-04-25BUY250 121.350* 152.25
2025-04-24BUY200 120.910* 152.52
2025-04-23BUY100 117.260* 152.84
2025-04-17BUY156 116.940* 154.20
2025-04-16BUY208 113.060* 154.59
2025-04-15BUY442 118.220* 154.93
2025-04-14BUY182 119.500* 155.27
2025-04-11BUY442 120.900* 155.60
2025-04-10BUY104 119.940* 155.94
2025-04-09BUY653 124.730* 156.25
2025-04-08SELL-42 113.830* 156.67 Profit of 6,580 on sale
2025-04-07SELL-130 118.910* 157.05 Profit of 20,416 on sale
2025-04-04BUY156 123.960* 157.38
2025-03-31BUY700 124.940* 158.32
2025-03-27BUY150 128.030* 159.01
2025-03-26BUY500 128.990* 159.33
2025-03-24BUY125 131.730* 159.95
2025-03-19BUY225 128.290* 161.04
2025-03-17BUY425 128.150* 161.81
2025-03-11BUY300 130.000* 163.50
2025-03-07BUY75 134.510* 164.21
2025-03-05BUY300 133.700* 164.60
2025-03-04BUY200 130.390* 165.04
2025-02-26BUY100 142.080* 166.46
2025-02-25BUY175 140.780* 166.81
2025-02-24BUY175 138.580* 167.20
2025-02-18BUY700 147.950* 168.59
2025-02-14BUY150 153.900* 169.03
2025-02-13BUY250 152.500* 169.29
2025-02-12BUY200 150.760* 169.58
2025-02-10BUY75 155.720* 170.02
2025-02-06BUY75 159.870* 170.45
2025-02-05BUY150 162.090* 170.60
2025-02-04BUY175 163.430* 170.72
2025-01-31BUY75 167.280* 170.92
2024-12-30BUY150 143.370* 173.16
2024-12-27BUY200 145.080* 173.80
2024-12-20BUY150 150.500* 176.26
2024-12-18BUY100 152.030* 177.69
2024-12-17BUY375 160.120* 178.16
2024-12-16BUY44 160.570* 178.65
2024-12-13BUY950 166.430* 179.00
2024-12-11BUY650 172.160* 179.20
2024-12-10BUY525 170.740* 179.46
2024-12-09BUY400 176.890* 179.54
2024-12-06BUY275 175.820* 179.66
2024-12-05BUY475 175.890* 179.79
2024-12-04BUY200 177.120* 179.88
2024-12-03BUY400 184.470* 179.71
2024-12-02BUY500 184.820* 179.52
2024-11-29BUY450 186.470* 179.26
2024-11-27BUY200 184.750* 178.80
2024-11-26BUY575 185.920* 178.49
2024-11-25SELL-26,008 189.030* 178.01 Profit of 4,629,684 on sale
2024-11-21BUY232 175.910* 178.09
2024-11-20BUY377 174.830* 178.26
2024-11-19BUY261 178.810* 178.23
2024-11-18BUY928 178.300* 178.23
2024-11-11BUY377 183.590* 177.84
2024-11-08BUY261 178.350* 177.80
2024-11-07BUY290 179.190* 177.70
2024-11-06BUY145 176.780* 177.77
2024-11-05BUY464 180.990* 177.48
2024-11-01BUY435 172.020* 178.65
2024-10-31BUY232 171.400* 179.56
2024-10-30BUY145 172.880* 180.51
2024-10-29BUY216 171.600* 182.00
2024-10-28BUY232 184.800* 181.43
2024-10-21BUY232 184.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%
2025-03-06488,9952971,006,90048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.