| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IWDD.AS(USD) CXE |
| ETF Ticker | IWDD(USD) Euronext Amsterdam |
| Stock Name | CCL Industries Inc |
| Ticker | CCL-B.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1249003098 |
Show aggregate CCL-B.TO holdings
| Date | Number of CCL-B.TO Shares Held | Base Market Value of CCL-B.TO Shares | Local Market Value of CCL-B.TO Shares | Change in CCL-B.TO Shares Held | Change in CCL-B.TO Base Value | Current Price per CCL-B.TO Share Held | Previous Price per CCL-B.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-30 (Monday) | 189,034 | CAD 11,001,239 | CAD 11,001,239 | ||||
| 2025-06-27 (Friday) | 188,334 | CAD 10,935,878 | CAD 10,935,878 | ||||
| 2025-06-26 (Thursday) | 188,334 | CAD 10,915,431 | CAD 10,915,431 | ||||
| 2025-06-25 (Wednesday) | 188,334 | CAD 10,682,797 | CAD 10,682,797 | 0 | CAD -113,122 | CAD 56.7226 | CAD 57.3233 |
| 2025-06-24 (Tuesday) | 188,334 | CAD 10,795,919 | CAD 10,795,919 | 0 | CAD 66,289 | CAD 57.3233 | CAD 56.9713 |
| 2025-06-23 (Monday) | 188,334 | CAD 10,729,630 | CAD 10,729,630 | 0 | CAD 46,465 | CAD 56.9713 | CAD 56.7246 |
| 2025-06-20 (Friday) | 188,334 | CAD 10,683,165 | CAD 10,683,165 | 0 | CAD 133,884 | CAD 56.7246 | CAD 56.0137 |
| 2025-06-19 (Thursday) | 188,334 | CAD 10,549,281 | CAD 10,549,281 | 0 | CAD -85,306 | CAD 56.0137 | CAD 56.4666 |
| 2025-06-18 (Wednesday) | 188,334 | CAD 10,634,587 | CAD 10,634,587 | 196 | CAD -127,031 | CAD 56.4666 | CAD 57.2007 |
| 2025-06-17 (Tuesday) | 188,138 | CAD 10,761,618 | CAD 10,761,618 | 0 | CAD -67,017 | CAD 57.2007 | CAD 57.5569 |
| 2025-06-16 (Monday) | 188,138 | CAD 10,828,635 | CAD 10,828,635 | ||||
| 2025-06-13 (Friday) | 188,138 | CAD 10,743,428 | CAD 10,743,428 | 0 | CAD -40,488 | CAD 57.104 | CAD 57.3192 |
| 2025-06-12 (Thursday) | 188,138 | CAD 10,783,916 | CAD 10,783,916 | 0 | CAD -37,030 | CAD 57.3192 | CAD 57.516 |
| 2025-06-11 (Wednesday) | 188,138 | CAD 10,820,946 | CAD 10,820,946 | 0 | CAD 129,552 | CAD 57.516 | CAD 56.8274 |
| 2025-06-10 (Tuesday) | 188,138 | CAD 10,691,394 | CAD 10,691,394 | 0 | CAD -20,062 | CAD 56.8274 | CAD 56.934 |
| 2025-06-09 (Monday) | 188,138 | CAD 10,711,456 | CAD 10,711,456 | 0 | CAD -28,881 | CAD 56.934 | CAD 57.0875 |
| 2025-06-06 (Friday) | 188,138 | CAD 10,740,337 | CAD 10,740,337 | 0 | CAD -9,619 | CAD 57.0875 | CAD 57.1387 |
| 2025-06-05 (Thursday) | 188,138 | CAD 10,749,956 | CAD 10,749,956 | 0 | CAD -47,003 | CAD 57.1387 | CAD 57.3885 |
| 2025-06-04 (Wednesday) | 188,138 | CAD 10,796,959 | CAD 10,796,959 | 560 | CAD 27,389 | CAD 57.3885 | CAD 57.4138 |
| 2025-06-03 (Tuesday) | 187,578 | CAD 10,769,570 | CAD 10,769,570 | 84 | CAD -109,188 | CAD 57.4138 | CAD 58.0219 |
| 2025-06-02 (Monday) | 187,494 | CAD 10,878,758 | CAD 10,878,758 | 0 | CAD -34,471 | CAD 58.0219 | CAD 58.2057 |
| 2025-05-30 (Friday) | 187,494 | CAD 10,913,229 | CAD 10,913,229 | 0 | CAD 94,936 | CAD 58.2057 | CAD 57.6994 |
| 2025-05-29 (Thursday) | 187,494 | CAD 10,818,293 | CAD 10,818,293 | 0 | CAD -19,369 | CAD 57.6994 | CAD 57.8027 |
| 2025-05-28 (Wednesday) | 187,494 | CAD 10,837,662 | CAD 10,837,662 | 0 | CAD -74,103 | CAD 57.8027 | CAD 58.1979 |
| 2025-05-27 (Tuesday) | 187,494 | CAD 10,911,765 | CAD 10,911,765 | 0 | CAD 181,238 | CAD 58.1979 | CAD 57.2313 |
| 2025-05-26 (Monday) | 187,494 | CAD 10,730,527 | CAD 10,730,527 | 0 | CAD 22,426 | CAD 57.2313 | CAD 57.1117 |
| 2025-05-23 (Friday) | 187,494 | CAD 10,708,101 | CAD 10,708,101 | 0 | CAD 95,131 | CAD 57.1117 | CAD 56.6043 |
| 2025-05-22 (Thursday) | 187,494 | CAD 10,612,970 | CAD 10,612,970 | 0 | CAD 17,043 | CAD 56.6043 | CAD 56.5134 |
| 2025-05-21 (Wednesday) | 187,494 | CAD 10,595,927 | CAD 10,595,927 | 0 | CAD 24,893 | CAD 56.5134 | CAD 56.3807 |
| 2025-05-20 (Tuesday) | 187,494 | CAD 10,571,034 | CAD 10,571,034 | 0 | CAD 43,213 | CAD 56.3807 | CAD 56.1502 |
| 2025-05-19 (Monday) | 187,494 | CAD 10,527,821 | CAD 10,527,821 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | BUY | 196 | 56.467* | 57.28 | |||
| 2025-06-04 | BUY | 560 | 57.389* | 57.38 | |||
| 2025-06-03 | BUY | 84 | 57.414* | 57.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.